Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.00203
-0.37%
$2.03 million $67,579
Apr 23, 12 PM $0.00203
-6.20%
$2.03 million $79,950
Apr 23, 11 AM $0.00216
+2.47%
$2.16 million $153,556
Apr 23, 10 AM $0.00211
+0.90%
$2.11 million $74,474
Apr 23, 9 AM $0.00209
-1.33%
$2.09 million $76,308
Apr 23, 8 AM $0.00212
-1.02%
$2.12 million $77,123
Apr 23, 7 AM $0.00216
+1.91%
$2.16 million $78,736
Apr 23, 6 AM $0.00212
+1.48%
$2.12 million $79,084
Apr 23, 5 AM $0.00209
+3.98%
$2.09 million $81,167
Apr 23, 4 AM $0.00201
+0.58%
$2.01 million $90,038
Apr 23, 3 AM $0.00201
-4.66%
$2.01 million $90,264
Apr 23, 2 AM $0.00211
+0.99%
$2.11 million $91,888
Apr 23, 1 AM $0.00209
-2.77%
$2.09 million $89,568
Apr 23, 12 AM $0.00214
-2.97%
$2.14 million $94,006
Apr 22, 11 PM $0.00221
+4.39%
$2.21 million $105,427
Apr 22, 10 PM $0.00211
-5.99%
$2.11 million $117,617
Apr 22, 9 PM $0.00225
-2.96%
$2.25 million $141,183
Apr 22, 8 PM $0.00232
+4.45%
$2.32 million $157,024
Apr 22, 7 PM $0.00222
-10.91%
$2.22 million $157,951
Apr 22, 6 PM $0.00249
+5.37%
$2.49 million $183,955
Apr 22, 5 PM $0.00239
-16.87%
$2.39 million $204,334
Apr 22, 4 PM $0.00288
+1.98%
$2.88 million $473,005
Apr 22, 3 PM $0.00283
-5.62%
$2.83 million $520,015
Apr 22, 2 PM $0.003
+1.61%
$3 million $538,525
Apr 22, 1 PM $0.00295
-11.42%
$2.95 million $544,283
Apr 22, 12 PM $0.00332
-3.76%
$3.32 million $284,048
Apr 22, 11 AM $0.00345
+1.46%
$3.45 million $588,088
Apr 22, 10 AM $0.0034
-5.82%
$3.4 million $591,518
Apr 22, 9 AM $0.00361
+1.90%
$3.61 million $612,734
Apr 22, 8 AM $0.00355
+0.44%
$3.55 million $617,675
Apr 22, 7 AM $0.00353
-2.22%
$3.53 million $313,588
Apr 22, 6 AM $0.00361
-12.09%
$3.61 million $635,092
Apr 22, 5 AM $0.00411
-9.44%
$4.11 million $669,046
Apr 22, 4 AM $0.00454
-4.43%
$4.54 million $695,891
Apr 22, 3 AM $0.00475
-5.27%
$4.75 million $715,318
Apr 22, 2 AM $0.00501
+0.86%
$5.01 million $736,358
Apr 22, 1 AM $0.00497
-0.60%
$4.97 million $737,345
Apr 22, 12 AM $0.00498
-1.42%
$4.98 million $741,917
Apr 21, 11 PM $0.00505
+35.46%
$5.05 million $723,505
Apr 21, 10 PM $0.00373
-25.60%
$3.73 million $228,111
Apr 21, 9 PM $0.005
+3.53%
$5 million $363,274
Apr 21, 8 PM $0.00483
+4.87%
$4.83 million $578,008
Apr 21, 7 PM $0.00461
-1.77%
$4.61 million $584,364
Apr 21, 6 PM $0.00469
-16.90%
$4.69 million $195,157
Apr 21, 5 PM $0.00564
-20.56%
$5.64 million $539,989
Apr 21, 4 PM $0.0071
-3.72%
$7.1 million $437,036
Apr 21, 3 PM $0.00737
-4.75%
$7.37 million $426,442
Apr 21, 2 PM $0.00774
+1.11%
$7.74 million $418,412
Apr 21, 1 PM $0.00765
-0.03%
$7.65 million $431,552
Apr 21, 12 PM $0.00766
-0.97%
$7.66 million $431,506