Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.00773
-0.61%
$7.73 million $460,704
Apr 21, 10 AM $0.00778
+1.34%
$7.78 million $543,701
Apr 21, 9 AM $0.00768
-0.87%
$7.68 million $609,551
Apr 21, 8 AM $0.00774
+0.39%
$7.74 million $690,495
Apr 21, 7 AM $0.00771
-1.63%
$7.71 million $763,583
Apr 21, 6 AM $0.00784
-2.18%
$7.84 million $831,563
Apr 21, 5 AM $0.00802
+0.28%
$8.02 million $912,330
Apr 21, 4 AM $0.00799
-0.05%
$7.99 million $984,747
Apr 21, 3 AM $0.008
-0.11%
$8 million $1.04 million
Apr 21, 2 AM $0.00801
-1.18%
$8.01 million $1.13 million
Apr 21, 1 AM $0.0081
-1.00%
$8.1 million $1.2 million
Apr 21, 12 AM $0.00818
-0.32%
$8.18 million $1.29 million
Apr 20, 11 PM $0.00821
-1.14%
$8.21 million $1.39 million
Apr 20, 10 PM $0.00831
-2.67%
$8.31 million $1.39 million
Apr 20, 9 PM $0.00853
-0.32%
$8.53 million $1.4 million
Apr 20, 8 PM $0.00857
-0.43%
$8.57 million $1.4 million
Apr 20, 7 PM $0.0086
-0.92%
$8.6 million $1.39 million
Apr 20, 6 PM $0.00868
-4.39%
$8.68 million $1.39 million
Apr 20, 5 PM $0.00908
-4.14%
$9.08 million $1.41 million
Apr 20, 4 PM $0.00947
-1.92%
$9.47 million $1.45 million
Apr 20, 3 PM $0.00969
+0.98%
$9.69 million $1.49 million
Apr 20, 2 PM $0.0096
+9.92%
$9.6 million $1.52 million
Apr 20, 1 PM $0.00873
+0.68%
$8.73 million $1.4 million
Apr 20, 12 PM $0.00867
-0.97%
$8.67 million $1.37 million
Apr 20, 11 AM $0.00869
-6.12%
$8.69 million $1.34 million
Apr 20, 10 AM $0.00926
-1.14%
$9.26 million $1.34 million
Apr 20, 9 AM $0.00934
+1.38%
$9.34 million $1.29 million
Apr 20, 8 AM $0.00924
-4.92%
$9.24 million $1.18 million
Apr 20, 7 AM $0.00968
+0.06%
$9.68 million $1.15 million
Apr 20, 6 AM $0.00968
-1.21%
$9.68 million $1.05 million
Apr 20, 5 AM $0.00982
-0.81%
$9.82 million $975,366
Apr 20, 4 AM $0.00987
-1.11%
$9.87 million $893,849
Apr 20, 3 AM $0.00995
-7.08%
$9.95 million $819,559
Apr 20, 2 AM $0.0102
+4.00%
$10.22 million $826,521
Apr 20, 1 AM $0.0098
+0.72%
$9.8 million $719,184
Apr 20, 12 AM $0.00971
+11.43%
$9.71 million $627,398
Apr 19, 11 PM $0.00788
+8.68%
$7.88 million $478,619
Apr 19, 10 PM $0.00725
-0.71%
$7.25 million $522,867
Apr 19, 9 PM $0.0073
+4.90%
$7.3 million $302,382
Apr 19, 8 PM $0.00696
+6.35%
$6.96 million $579,973
Apr 19, 7 PM $0.00655
+4.23%
$6.55 million $282,284
Apr 19, 6 PM $0.00628
-9.49%
$6.28 million $299,531
Apr 19, 5 PM $0.00695
-1.44%
$6.95 million $692,833
Apr 19, 4 PM $0.00705
-8.97%
$7.05 million $733,464
Apr 19, 3 PM $0.00773
+5.14%
$7.73 million $798,745
Apr 19, 2 PM $0.00737
+17.49%
$7.37 million $766,716
Apr 19, 1 PM $0.00627
-14.15%
$6.27 million $372,803
Apr 19, 12 PM $0.0073
+7.67%
$7.3 million $392,727
Apr 19, 11 AM $0.00678
-15.49%
$6.78 million $444,347
Apr 19, 10 AM $0.00802
-7.98%
$8.02 million $931,384