Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.0131
-0.06%
$13.08 million $1.24 million
Apr 17, 6 AM $0.0131
-0.31%
$13.09 million $1.19 million
Apr 17, 5 AM $0.0131
+0.44%
$13.13 million $1.21 million
Apr 17, 4 AM $0.0131
-0.51%
$13.07 million $1.2 million
Apr 17, 3 AM $0.0131
+0.20%
$13.13 million $1.22 million
Apr 17, 2 AM $0.0131
+1.05%
$13.09 million $898,189
Apr 17, 1 AM $0.013
+3.34%
$12.95 million $920,260
Apr 17, 12 AM $0.0125
-0.56%
$12.54 million $911,862
Apr 16, 11 PM $0.0126
+0.08%
$12.61 million $935,073
Apr 16, 10 PM $0.0126
+0.23%
$12.61 million $954,473
Apr 16, 9 PM $0.0126
-0.27%
$12.58 million $976,343
Apr 16, 8 PM $0.0126
-2.89%
$12.61 million $999,846
Apr 16, 7 PM $0.013
-1.38%
$12.99 million $1.05 million
Apr 16, 6 PM $0.0132
-1.03%
$13.17 million $1.08 million
Apr 16, 5 PM $0.0133
+0.27%
$13.31 million $1.12 million
Apr 16, 4 PM $0.0133
-2.70%
$13.27 million $1.16 million
Apr 16, 3 PM $0.0136
+16.15%
$13.64 million $1.26 million
Apr 16, 2 PM $0.0117
+4.25%
$11.75 million $1.19 million
Apr 16, 1 PM $0.0113
+1.29%
$11.27 million $1.21 million
Apr 16, 12 PM $0.0111
-0.37%
$11.12 million $1.26 million
Apr 16, 11 AM $0.0112
-0.69%
$11.16 million $1.32 million
Apr 16, 10 AM $0.0112
-1.02%
$11.24 million $1.38 million
Apr 16, 9 AM $0.0114
-3.19%
$11.36 million $1.44 million
Apr 16, 8 AM $0.0117
+12.29%
$11.73 million $1.54 million
Apr 16, 7 AM $0.0104
+0.04%
$10.45 million $1.42 million
Apr 16, 6 AM $0.0104
+2.73%
$10.44 million $1.46 million
Apr 16, 5 AM $0.0102
+0.63%
$10.16 million $1.42 million
Apr 16, 4 AM $0.0101
-2.13%
$10.09 million $1.43 million
Apr 16, 3 AM $0.0103
-4.12%
$10.3 million $1.48 million
Apr 16, 2 AM $0.0107
+14.88%
$10.75 million $1.54 million
Apr 16, 1 AM $0.00935
-0.27%
$9.35 million $1.33 million
Apr 16, 12 AM $0.00937
-0.38%
$9.37 million $1.33 million
Apr 15, 11 PM $0.00941
+0.42%
$9.41 million $1.34 million
Apr 15, 10 PM $0.00937
+0.07%
$9.37 million $1.34 million
Apr 15, 9 PM $0.00937
-3.41%
$9.37 million $1.34 million
Apr 15, 8 PM $0.0097
+6.38%
$9.7 million $1.39 million
Apr 15, 7 PM $0.00911
-0.48%
$9.11 million $1.3 million
Apr 15, 6 PM $0.00916
-0.77%
$9.16 million $1.31 million
Apr 15, 5 PM $0.00922
-4.50%
$9.22 million $1.32 million
Apr 15, 4 PM $0.00966
-1.51%
$9.66 million $1.39 million
Apr 15, 3 PM $0.00981
+26.36%
$9.81 million $1.42 million
Apr 15, 2 PM $0.00777
-0.63%
$7.77 million $1.08 million
Apr 15, 1 PM $0.00782
+0.08%
$7.82 million $1.08 million
Apr 15, 12 PM $0.00782
+0.05%
$7.82 million $1.08 million
Apr 15, 11 AM $0.00782
+0.23%
$7.82 million $1.08 million
Apr 15, 10 AM $0.00779
+0.45%
$7.79 million $1.07 million
Apr 15, 9 AM $0.00777
+0.03%
$7.77 million $1.07 million
Apr 15, 8 AM $0.00776
+0.33%
$7.76 million $1.07 million
Apr 15, 7 AM $0.00774
-0.20%
$7.74 million $1.06 million
Apr 15, 6 AM $0.00775
-0.06%
$7.75 million $1.07 million