Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.00775
-0.73%
$7.75 million $1.07 million
Apr 15, 4 AM $0.0078
-0.04%
$7.8 million $1.06 million
Apr 15, 3 AM $0.00781
+0.10%
$7.81 million $1.04 million
Apr 15, 2 AM $0.00779
-0.04%
$7.79 million $1.04 million
Apr 15, 1 AM $0.0078
-0.80%
$7.8 million $1.04 million
Apr 15, 12 AM $0.00786
+3.00%
$7.86 million $1.05 million
Apr 14, 11 PM $0.00763
-1.87%
$7.63 million $1.02 million
Apr 14, 10 PM $0.00778
-5.01%
$7.78 million $1.04 million
Apr 14, 9 PM $0.00818
+7.02%
$8.18 million $1.1 million
Apr 14, 8 PM $0.00764
-1.98%
$7.64 million $1.03 million
Apr 14, 7 PM $0.0078
+1.55%
$7.8 million $1.05 million
Apr 14, 6 PM $0.00768
-1.06%
$7.68 million $1.05 million
Apr 14, 5 PM $0.00776
+0.07%
$7.76 million $1.07 million
Apr 14, 4 PM $0.00775
-0.86%
$7.75 million $1.05 million
Apr 14, 3 PM $0.00782
+0.60%
$7.82 million $1.06 million
Apr 14, 2 PM $0.00777
-2.90%
$7.77 million $1.06 million
Apr 14, 1 PM $0.00801
+4.36%
$8.01 million $1.09 million
Apr 14, 12 PM $0.00768
-0.12%
$7.68 million $1.05 million
Apr 14, 11 AM $0.00769
-0.44%
$7.69 million $1.08 million
Apr 14, 10 AM $0.00772
+0.06%
$7.72 million $1.13 million
Apr 14, 9 AM $0.00772
+0.24%
$7.72 million $1.18 million
Apr 14, 8 AM $0.0077
+0.31%
$7.7 million $1.22 million
Apr 14, 7 AM $0.00768
-2.57%
$7.68 million $1.26 million
Apr 14, 6 AM $0.00789
+0.58%
$7.89 million $1.34 million
Apr 14, 5 AM $0.00784
-3.08%
$7.84 million $1.38 million
Apr 14, 4 AM $0.00808
+4.06%
$8.08 million $1.47 million
Apr 14, 3 AM $0.00777
+1.06%
$7.77 million $1.46 million
Apr 14, 2 AM $0.00769
-1.01%
$7.69 million $1.5 million
Apr 14, 1 AM $0.00776
+0.86%
$7.76 million $1.52 million
Apr 14, 12 AM $0.0077
-2.50%
$7.7 million $1.52 million
Apr 13, 11 PM $0.0079
+0.17%
$7.9 million $1.56 million
Apr 13, 10 PM $0.00789
+3.19%
$7.89 million $1.59 million
Apr 13, 9 PM $0.00765
-7.13%
$7.65 million $1.52 million
Apr 13, 8 PM $0.00823
+5.51%
$8.23 million $1.64 million
Apr 13, 7 PM $0.0078
+9.51%
$7.8 million $1.55 million
Apr 13, 6 PM $0.00711
-9.94%
$7.11 million $1.43 million
Apr 13, 5 PM $0.00789
+2.45%
$7.89 million $1.54 million
Apr 13, 4 PM $0.00769
+1.95%
$7.69 million $1.5 million
Apr 13, 3 PM $0.00754
-3.38%
$7.54 million $1.47 million
Apr 13, 2 PM $0.0078
-0.49%
$7.8 million $1.52 million
Apr 13, 1 PM $0.00784
+3.03%
$7.84 million $1.53 million
Apr 13, 12 PM $0.00761
-0.38%
$7.61 million $1.48 million
Apr 13, 11 AM $0.00764
-0.13%
$7.64 million $1.45 million
Apr 13, 10 AM $0.00765
-6.36%
$7.65 million $1.41 million
Apr 13, 9 AM $0.00817
-1.21%
$8.17 million $1.47 million
Apr 13, 8 AM $0.00827
+10.35%
$8.27 million $1.48 million
Apr 13, 7 AM $0.0075
+0.25%
$7.5 million $1.29 million
Apr 13, 6 AM $0.00749
+1.67%
$7.49 million $1.25 million
Apr 13, 5 AM $0.00737
+0.20%
$7.37 million $1.19 million
Apr 13, 4 AM $0.00736
-0.10%
$7.36 million $1.15 million