Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00735
+0.39%
$7.35 million $1.12 million
Apr 13, 2 AM $0.00732
+0.35%
$7.32 million $1.08 million
Apr 13, 1 AM $0.0073
-4.99%
$7.3 million $1.08 million
Apr 13, 12 AM $0.00769
+5.92%
$7.69 million $1.13 million
Apr 12, 11 PM $0.00726
-3.00%
$7.26 million $1.09 million
Apr 12, 10 PM $0.0075
+0.24%
$7.5 million $1.14 million
Apr 12, 9 PM $0.00748
-11.27%
$7.48 million $1.15 million
Apr 12, 8 PM $0.00845
+1.81%
$8.45 million $1.32 million
Apr 12, 7 PM $0.00829
-4.54%
$8.29 million $1.31 million
Apr 12, 6 PM $0.00869
-3.37%
$8.69 million $1.39 million
Apr 12, 5 PM $0.00899
+20.72%
$8.99 million $1.46 million
Apr 12, 4 PM $0.00745
-1.57%
$7.45 million $1.23 million
Apr 12, 3 PM $0.00758
-0.34%
$7.58 million $1.27 million
Apr 12, 2 PM $0.00761
+2.11%
$7.61 million $1.29 million
Apr 12, 1 PM $0.00745
+0.09%
$7.45 million $1.27 million
Apr 12, 12 PM $0.00745
+0.27%
$7.45 million $1.29 million
Apr 12, 11 AM $0.00743
-7.31%
$7.43 million $1.3 million
Apr 12, 10 AM $0.00801
+6.76%
$8.01 million $1.41 million
Apr 12, 9 AM $0.00752
+0.56%
$7.52 million $1.33 million
Apr 12, 8 AM $0.00747
+1.37%
$7.47 million $1.31 million
Apr 12, 7 AM $0.00736
+2.77%
$7.36 million $1.31 million
Apr 12, 6 AM $0.00717
-2.42%
$7.17 million $1.28 million
Apr 12, 5 AM $0.00735
+21.97%
$7.35 million $1.33 million
Apr 12, 4 AM $0.00603
+6.69%
$6.03 million $1.09 million
Apr 12, 3 AM $0.00564
+1.05%
$5.64 million $1.06 million
Apr 12, 2 AM $0.00558
+2.57%
$5.58 million $1.09 million
Apr 12, 1 AM $0.00544
+0.23%
$5.44 million $1.06 million
Apr 12, 12 AM $0.00543
-0.03%
$5.43 million $1.07 million
Apr 11, 11 PM $0.00544
-0.15%
$5.44 million $1.07 million
Apr 11, 10 PM $0.00545
-0.04%
$5.45 million $1.07 million
Apr 11, 9 PM $0.00546
-6.93%
$5.46 million $1.07 million
Apr 11, 8 PM $0.00587
-3.59%
$5.87 million $1.14 million
Apr 11, 7 PM $0.00608
+7.79%
$6.08 million $1.19 million
Apr 11, 6 PM $0.00565
+0.54%
$5.65 million $1.12 million
Apr 11, 5 PM $0.00562
+1.17%
$5.62 million $1.11 million
Apr 11, 4 PM $0.00555
-0.73%
$5.55 million $1.11 million
Apr 11, 3 PM $0.0056
+1.61%
$5.6 million $1.12 million
Apr 11, 2 PM $0.00551
+0.12%
$5.51 million $1.12 million
Apr 11, 1 PM $0.0055
-0.30%
$5.5 million $1.12 million
Apr 11, 12 PM $0.00552
+0.13%
$5.52 million $1.13 million
Apr 11, 11 AM $0.00551
-0.78%
$5.51 million $1.13 million
Apr 11, 10 AM $0.00555
-0.72%
$5.55 million $1.14 million
Apr 11, 9 AM $0.00559
-0.03%
$5.59 million $1.15 million
Apr 11, 8 AM $0.00559
-0.31%
$5.59 million $1.15 million
Apr 11, 7 AM $0.00561
-0.48%
$5.61 million $1.16 million
Apr 11, 6 AM $0.00564
+1.15%
$5.64 million $1.17 million
Apr 11, 5 AM $0.00557
-0.29%
$5.57 million $1.16 million
Apr 11, 4 AM $0.00559
+0.47%
$5.59 million $1.17 million
Apr 11, 3 AM $0.00556
-0.87%
$5.56 million $1.14 million
Apr 11, 2 AM $0.0056
+1.28%
$5.6 million $1.1 million