Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.00552
-3.38%
$5.52 million $1.08 million
Apr 11, 12 AM $0.00573
-3.20%
$5.73 million $1.12 million
Apr 10, 11 PM $0.00592
-3.94%
$5.92 million $1.17 million
Apr 10, 10 PM $0.00616
+3.57%
$6.16 million $1.23 million
Apr 10, 9 PM $0.00595
-6.36%
$5.95 million $1.19 million
Apr 10, 8 PM $0.00637
+2.19%
$6.37 million $1.28 million
Apr 10, 7 PM $0.00623
+9.70%
$6.23 million $1.25 million
Apr 10, 6 PM $0.00567
+5.79%
$5.67 million $1.13 million
Apr 10, 5 PM $0.00536
-2.42%
$5.36 million $1.07 million
Apr 10, 4 PM $0.0055
+7.45%
$5.5 million $1.09 million
Apr 10, 3 PM $0.00511
-2.70%
$5.11 million $1.01 million
Apr 10, 2 PM $0.00526
-0.97%
$5.26 million $1.05 million
Apr 10, 1 PM $0.0053
+0.45%
$5.3 million $1.05 million
Apr 10, 12 PM $0.00528
+0.61%
$5.28 million $1.04 million
Apr 10, 11 AM $0.00525
+0.31%
$5.25 million $1.03 million
Apr 10, 10 AM $0.00523
-3.09%
$5.23 million $1.04 million
Apr 10, 9 AM $0.0054
-3.58%
$5.4 million $1.07 million
Apr 10, 8 AM $0.0056
+3.72%
$5.6 million $1.11 million
Apr 10, 7 AM $0.0054
+1.33%
$5.4 million $1.07 million
Apr 10, 6 AM $0.00533
+0.29%
$5.33 million $1.05 million
Apr 10, 5 AM $0.00532
+2.00%
$5.32 million $1.05 million
Apr 10, 4 AM $0.00521
+1.79%
$5.21 million $1.03 million
Apr 10, 3 AM $0.00513
+0.32%
$5.13 million $1.05 million
Apr 10, 2 AM $0.00515
-0.76%
$5.15 million $1.12 million
Apr 10, 1 AM $0.00512
-0.83%
$5.12 million $1.24 million
Apr 10, 12 AM $0.00523
+0.49%
$5.23 million $1.21 million
Apr 9, 11 PM $0.00521
+1.33%
$5.21 million $1.17 million
Apr 9, 10 PM $0.0051
-5.47%
$5.1 million $1.11 million
Apr 9, 9 PM $0.00545
+1.16%
$5.45 million $1.13 million
Apr 9, 8 PM $0.00536
+3.62%
$5.36 million $1.08 million
Apr 9, 7 PM $0.00513
-1.34%
$5.13 million $990,861
Apr 9, 6 PM $0.00516
-0.66%
$5.16 million $965,546
Apr 9, 5 PM $0.00522
+1.20%
$5.22 million $941,099
Apr 9, 4 PM $0.00522
-1.38%
$5.22 million $887,247
Apr 9, 3 PM $0.00528
-14.35%
$5.28 million $861,004
Apr 9, 2 PM $0.00617
+0.80%
$6.17 million $935,370
Apr 9, 1 PM $0.00613
+13.35%
$6.13 million $890,935
Apr 9, 12 PM $0.00538
+4.65%
$5.38 million $746,875
Apr 9, 11 AM $0.00511
-1.25%
$5.11 million $668,298
Apr 9, 10 AM $0.0052
-9.07%
$5.2 million $627,312
Apr 9, 9 AM $0.00572
-4.19%
$5.72 million $645,939
Apr 9, 8 AM $0.00594
+0.05%
$5.94 million $625,806
Apr 9, 7 AM $0.00594
-3.90%
$5.94 million $575,392
Apr 9, 6 AM $0.00615
+16.37%
$6.15 million $552,784
Apr 9, 5 AM $0.00529
-4.54%
$5.29 million $435,041
Apr 9, 4 AM $0.00554
+7.34%
$5.54 million $411,469
Apr 9, 3 AM $0.00551
-1.30%
$5.51 million $240,092
Apr 9, 2 AM $0.00559
-7.03%
$5.59 million $214,893
Apr 9, 1 AM $0.00601
-10.84%
$6.01 million $55,095
Apr 9, 12 AM $0.00674
-0.81%
$6.74 million $64,412