Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.0068
+0.82%
$6.8 million $60,295
Apr 8, 10 PM $0.00674
-0.60%
$6.74 million $100,348
Apr 8, 9 PM $0.00678
-8.27%
$6.78 million $108,290
Apr 8, 8 PM $0.0074
+0.43%
$7.4 million $116,967
Apr 8, 7 PM $0.00736
+11.15%
$7.36 million $128,846
Apr 8, 6 PM $0.00662
+28.80%
$6.62 million $102,814
Apr 8, 5 PM $0.00514
+7.37%
$5.14 million $76,415
Apr 8, 4 PM $0.00479
+0.08%
$4.79 million $74,538
Apr 8, 3 PM $0.00478
+0.77%
$4.78 million $76,520
Apr 8, 2 PM $0.00474
-1.89%
$4.74 million $76,644
Apr 8, 1 PM $0.00483
-0.69%
$4.83 million $91,721
Apr 8, 12 PM $0.00486
+0.15%
$4.86 million $92,436
Apr 8, 11 AM $0.00486
+0.04%
$4.86 million $92,745
Apr 8, 10 AM $0.00486
+0.31%
$4.86 million $92,794
Apr 8, 9 AM $0.00484
+0.11%
$4.84 million $92,596
Apr 8, 8 AM $0.00484
+0.24%
$4.84 million $93,003
Download