Coinranking
Brent Crude Historical Data
BRENT
Page 5
| Date | | |
|---|---|---|
| 9:32 AM | $ 0.00547 | -0.01% |
| 9:31 AM | $ 0.00547 | -0.17% |
| 9:30 AM | $ 0.00548 | +0.12% |
| 9:29 AM | $ 0.00548 | -0.21% |
| 9:28 AM | $ 0.00549 | +0.01% |
| 9:27 AM | $ 0.00549 | -0.13% |
| 9:26 AM | $ 0.0055 | +0.06% |
| 9:25 AM | $ 0.0055 | -0.01% |
| 9:24 AM | $ 0.00551 | -0.07% |
| 9:23 AM | $ 0.00551 | +0.02% |
| 9:22 AM | $ 0.0055 | +0.03% |
| 9:21 AM | $ 0.0055 | +0.02% |
| 9:20 AM | $ 0.00551 | +0.09% |
| 9:19 AM | $ 0.00551 | -0.15% |
| 9:18 AM | $ 0.00553 | +0.07% |
| 9:17 AM | $ 0.00552 | -0.12% |
| 9:16 AM | $ 0.00553 | -0.12% |
| 9:15 AM | $ 0.00553 | -0.12% |
| 9:14 AM | $ 0.00553 | -0.06% |
| 9:13 AM | $ 0.00554 | +0.03% |
| 9:12 AM | $ 0.00555 | -0.03% |
| 9:11 AM | $ 0.00555 | +0.00% |
| 9:10 AM | $ 0.00555 | -0.31% |
| 9:09 AM | $ 0.00557 | -0.04% |
| 9:08 AM | $ 0.00557 | -0.07% |
| 9:07 AM | $ 0.00556 | +0.00% |
| 9:06 AM | $ 0.00557 | -0.19% |
| 9:05 AM | $ 0.00558 | +0.15% |
| 9:04 AM | $ 0.00558 | +0.05% |
| 9:03 AM | $ 0.00558 | +0.04% |
| 9:02 AM | $ 0.00559 | +0.05% |
| 9:01 AM | $ 0.00559 | +0.10% |
| 9:00 AM | $ 0.0056 | +0.02% |
| 8:59 AM | $ 0.0056 | -0.06% |
| 8:58 AM | $ 0.0056 | +0.02% |
| 8:57 AM | $ 0.0056 | +0.03% |
| 8:56 AM | $ 0.00561 | +0.09% |
| 8:55 AM | $ 0.00561 | +0.05% |
| 8:54 AM | $ 0.00561 | +0.04% |
| 8:53 AM | $ 0.00562 | -0.03% |
| 8:52 AM | $ 0.00563 | -0.04% |
| 8:51 AM | $ 0.00563 | -0.19% |
| 8:50 AM | $ 0.00564 | +0.00% |
| 8:49 AM | $ 0.00564 | -0.26% |
| 8:48 AM | $ 0.00566 | -0.18% |
| 8:47 AM | $ 0.00566 | -0.24% |
| 8:46 AM | $ 0.00567 | -0.04% |
| 8:45 AM | $ 0.00568 | -0.09% |
| 8:44 AM | $ 0.00568 | -0.17% |
| 8:43 AM | $ 0.00568 | -0.09% |