Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00028
+0.00%
$281,057 $325
Today, at 6 PM $0.00028
-0.37%
$280,029 $325
Today, at 5 PM $0.000279
+0.00%
$278,878 $238
Today, at 4 PM $0.000279
-0.01%
$278,708 $229
Today, at 2 PM $0.000278
-0.68%
$278,445 $229
Today, at 11 AM $0.000283
+0.00%
$283,241 $234
Today, at 7 AM $0.000282
+1.15%
$282,430 $230
Today, at 5 AM $0.000277
+0.87%
$277,033 $250
Today, at 12 AM $0.000276
-0.89%
$276,341 $617
Yesterday, at 11 PM $0.00028
-0.46%
$279,988 $510
Yesterday, at 10 PM $0.000281
+0.00%
$281,309 $439
Yesterday, at 9 PM $0.000281
+0.81%
$281,470 $426
Yesterday, at 8 PM $0.000279
-0.56%
$279,107 $427
Yesterday, at 6 PM $0.000282
+0.00%
$-- $520
Yesterday, at 5 PM $0.000282
+0.27%
$282,275 $517
Yesterday, at 10 AM $0.00028
+0.00%
$280,424 $639
Yesterday, at 9 AM $0.000279
+0.00%
$278,907 $635
Yesterday, at 6 AM $0.00028
+0.00%
$280,476 $613
Yesterday, at 2 AM $0.000285
-2.26%
$284,792 $691
Yesterday, at 12 AM $0.00029
+0.00%
$290,046 $351
Sep 25, 8 PM $0.000291
+0.49%
$290,731 $946
Sep 25, 7 PM $0.000292
-0.09%
$291,948 $841
Sep 25, 5 PM $0.00029
+0.00%
$289,890 $792
Sep 25, 3 PM $0.000289
+0.53%
$289,214 $717
Sep 25, 2 PM $0.000285
+0.31%
$285,228 $708
Sep 25, 8 AM $0.00028
+0.54%
$280,090 $693
Sep 25, 7 AM $0.000278
+0.04%
$277,705 $690
Sep 25, 5 AM $0.000278
+0.00%
$278,368 $692
Sep 25, 3 AM $0.000279
+0.43%
$278,888 $684
Sep 25, 2 AM $0.00028
+0.00%
$280,113 $648
Sep 25, 12 AM $0.000278
+2.02%
$278,444 $611
Sep 24, 11 PM $0.000271
-0.07%
$271,251 $334
Sep 24, 10 PM $0.000271
-0.59%
$270,580 $318
Sep 24, 8 PM $0.000273
-1.52%
$273,377 $224
Sep 24, 7 PM $0.000279
+0.00%
$278,667 $26
Sep 24, 6 PM $0.000278
+0.07%
$278,292 $25
Sep 24, 5 PM $0.000278
+0.02%
$277,765 $25
Sep 24, 4 PM $0.000278
+0.66%
$277,504 $24
Sep 24, 2 PM $0.000273
+0.00%
$272,880 $57
Sep 24, 1 PM $0.000272
+0.00%
$271,526 $57
Sep 24, 12 PM $0.000269
+0.00%
$269,468 $1,023
Sep 24, 9 AM $0.000269
+0.00%
$269,216 $1,077
Sep 24, 8 AM $0.000272
+0.00%
$272,146 $1,077
Sep 24, 5 AM $0.000275
+0.00%
$274,548 $1,068
Sep 24, 3 AM $0.000272
-0.52%
$272,134 $1,060
Sep 24, 12 AM $0.000273
+0.00%
$273,326 $1,131
Sep 23, 11 PM $0.000272
+0.00%
$272,374 $1,401
Sep 23, 6 PM $0.000271
+0.00%
$270,508 $1,762
Sep 23, 3 PM $0.000274
-0.38%
$273,798 $2,465
Sep 23, 2 PM $0.000273
+0.29%
$273,409 $2,413
Download