TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 275,333 $ 47
Yesterday $ 0.000262
-8.71%
$ 261,616 $ 34
Aug 12, 2026 $ 0.000317
+0.81%
$ -- $ 24
Aug 11, 2026 $ 0.000312
-3.77%
$ 312,123 $ 83
Aug 10, 2026 $ 0.00029
-11.25%
$ 290,260 $ 645
Aug 9, 2026 $ 0.000306
+14.18%
$ 305,541 $ 133
Aug 8, 2026 $ 0.00027
+10.45%
$ 269,891 $ 201
Aug 7, 2026 $ 0.000238
+23.27%
$ 237,547 $ 22
Aug 6, 2026 $ 0.000211
+9.05%
$ 211,357 $ 1
Aug 5, 2026 $ 0.000195
+7.40%
$ 194,935 $ 2
Aug 4, 2026 $ 0.00018
-4.56%
$ 180,022 $ 1
Aug 3, 2026 $ 0.000187
+9.59%
$ 187,337 $ 4
Aug 2, 2026 $ 0.00017
+4.35%
$ 170,437 $ 7
Aug 1, 2026 $ 0.000155
+0.10%
$ 154,517 $ 5
Jul 31, 2026 $ 0.000152
-1.26%
$ 153,239 $ 3
Jul 30, 2026 $ 0.000157
+4.15%
$ 157,346 $ 4
Jul 29, 2026 $ 0.000143
-3.63%
$ 143,433 $ 2
Jul 28, 2026 $ 0.000146
-7.52%
$ 145,703 $ 5
Jul 27, 2026 $ 0.000164
-11.13%
$ 164,133 $ 22
Jul 26, 2026 $ 0.000169
+14.94%
$ 184,698 $ 14
Jul 25, 2026 $ 0.000147
+37.19%
$ 146,954 $ 11
Jul 24, 2026 $ 0.000138
+7.10%
$ 138,245 $ 5
Jul 23, 2026 $ 0.00014
-5.42%
$ 140,418 $ 4
Jul 22, 2026 $ 0.000157
-5.68%
$ -- $ 7
Jul 21, 2026 $ 0.000168
-9.75%
$ 167,642 $ 6
Jul 20, 2026 $ 0.00018
-6.87%
$ 180,380 $ 6
Jul 19, 2026 $ 0.000194
+1.09%
$ 194,445 $ 2
Jul 18, 2026 $ 0.000193
-3.03%
$ 192,690 $ 5
Jul 17, 2026 $ 0.000198
-6.07%
$ 197,873 $ 0
Jul 16, 2026 $ 0.000211
+14.85%
$ 210,829 $ 10
Jul 15, 2026 $ 0.000184
+8.75%
$ 183,569 $ 1
Jul 14, 2026 $ 0.000177
+15.30%
$ 176,783 $ 14
Jul 13, 2026 $ 0.00015
-7.78%
$ 150,413 $ 6
Jul 12, 2026 $ 0.000165
+1.58%
$ 164,978 $ 8
Jul 11, 2026 $ 0.000162
+6.32%
$ 162,418 $ 1
Jul 10, 2026 $ 0.000152
-3.34%
$ 152,403 $ 3
Jul 9, 2026 $ 0.000169
+2.14%
$ 168,788 $ 6
Jul 8, 2026 $ 0.000168
-15.84%
$ 167,518 $ 3
Jul 7, 2026 $ 0.000205
-8.58%
$ 205,251 $ 2
Jul 6, 2026 $ 0.000227
-6.98%
$ 227,002 $ 7
Jul 5, 2026 $ 0.000225
-5.96%
$ 225,265 $ 11
Jul 4, 2026 $ 0.000253
+2.04%
$ -- $ 4
Jul 3, 2026 $ 0.00028
+12.99%
$ 279,663 $ 4
Jul 2, 2026 $ 0.000255
+4.75%
$ -- $ 4
Jul 1, 2026 $ 0.000238
+13.72%
$ 238,337 $ 1
Jun 30, 2026 $ 0.000205
-3.09%
$ 205,277 $ 1
Jun 29, 2026 $ 0.000213
+2.73%
$ 212,783 $ 1,616
Jun 28, 2026 $ 0.0002
-5.27%
$ 199,794 $ 580
Jun 27, 2026 $ 0.000211
-6.08%
$ 211,017 $ 767
Jun 26, 2026 $ 0.000226
+9.51%
$ 226,127 $ 746
Download