TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000579
+0.00%
$ 57,934 $ 237
May 1, 2026 $ 0.0000569
+0.00%
$ 56,876 $ 241
Apr 30, 2026 $ 0.0000524
+0.00%
$ 52,439 $ 201
Apr 29, 2026 $ 0.0000535
-6.08%
$ 53,527 $ 0
Apr 21, 2026 $ 0.0000575
+0.00%
$ 57,500 $ 76
Apr 20, 2026 $ 0.0000569
+0.65%
$ -- $ 20
Apr 18, 2026 $ 0.0000561
+0.00%
$ 56,133 $ 230
Apr 16, 2026 $ 0.0000605
-4.95%
$ 60,532 $ 436
Apr 15, 2026 $ 0.0000636
+25.58%
$ 63,584 $ 901
Apr 14, 2026 $ 0.0000528
+0.03%
$ 52,814 $ 125
Apr 11, 2026 $ 0.0000539
-0.44%
$ -- $ 28
Apr 10, 2026 $ 0.000054
+1.01%
$ -- $ 288
Apr 9, 2026 $ 0.0000563
+0.00%
$ 56,319 $ 269
Apr 8, 2026 $ 0.00006
-5.32%
$ -- $ 485
Apr 7, 2026 $ 0.0000638
-7.97%
$ 63,763 $ 1,325
Apr 6, 2026 $ 0.0000717
-11.37%
$ 71,739 $ 787
Apr 5, 2026 $ 0.0000784
-1.85%
$ 78,365 $ 347
Apr 4, 2026 $ 0.0000798
+34.06%
$ 79,763 $ 2,273
Apr 3, 2026 $ 0.0000573
+1.59%
$ -- $ 418
Apr 2, 2026 $ 0.0000563
+9.83%
$ 56,314 $ 2,279
Apr 1, 2026 $ 0.0000534
-5.37%
$ 53,412 $ 964
Mar 31, 2026 $ 0.0000521
+5.77%
$ 52,140 $ 161
Mar 30, 2026 $ 0.0000503
+5.68%
$ -- $ 443
Mar 29, 2026 $ 0.0000458
+0.00%
$ -- $ 101
Mar 28, 2026 $ 0.0000473
-11.05%
$ -- $ 755
Mar 27, 2026 $ 0.0000531
+5.52%
$ 53,086 $ 1,274
Mar 26, 2026 $ 0.000056
-12.59%
$ -- $ 443
Mar 23, 2026 $ 0.0000691
-0.11%
$ -- $ 815
Mar 22, 2026 $ 0.0000695
-6.01%
$ 69,521 $ 1,080
Mar 21, 2026 $ 0.0000756
-3.23%
$ 75,570 $ 1,288
Mar 20, 2026 $ 0.0000777
+4.94%
$ 77,661 $ 11,426
Download