TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000152
+0.00%
$ 151,905 $ 5
2:35 AM $ 0.000157
+0.00%
$ 153,325 $ 5
1:18 AM $ 0.000153
+0.00%
$ 153,325 $ 5
10:53 PM $ 0.00015
+0.00%
$ 150,413 $ 6
10:11 PM $ 0.000149
+0.00%
$ 149,254 $ 6
9:43 PM $ 0.000145
+0.00%
$ 144,538 $ 5
9:40 PM $ 0.000145
+0.00%
$ 144,538 $ 5
9:33 PM $ 0.000145
+0.00%
$ 144,923 $ 5
9:18 PM $ 0.00015
+0.00%
$ 150,296 $ 5
9:17 PM $ 0.000151
+0.00%
$ 150,296 $ 5
7:00 PM $ 0.000156
+0.00%
$ 155,708 $ 5
6:53 PM $ 0.000156
+0.00%
$ 155,708 $ 5
6:52 PM $ 0.000156
+0.00%
$ 155,708 $ 5
6:51 PM $ 0.000156
+0.00%
$ 155,708 $ 5
6:50 PM $ 0.000158
+0.00%
$ 155,708 $ 5
6:47 PM $ 0.000158
+0.00%
$ 158,128 $ 4
6:22 PM $ 0.000159
+0.00%
$ 159,297 $ 4
5:02 PM $ 0.000163
+0.00%
$ 162,863 $ 2
4:56 PM $ 0.000164
+0.00%
$ 163,711 $ 2
4:27 PM $ 0.000161
+0.00%
$ 160,514 $ 2
4:14 PM $ 0.000161
+0.00%
$ 160,920 $ 2
4:00 PM $ 0.000161
+0.00%
$ 160,829 $ 2
3:34 PM $ 0.000161
+0.00%
$ 160,829 $ 2
3:33 PM $ 0.000165
+0.34%
$ 160,829 $ 2
3:31 PM $ 0.000157
+0.00%
$ 160,829 $ 0
5:41 AM $ 0.000159
+0.00%
$ 158,761 $ 8
5:25 AM $ 0.000158
+0.00%
$ 158,401 $ 7
5:17 AM $ 0.000158
+0.00%
$ 158,401 $ 7
4:48 AM $ 0.000158
+0.00%
$ 158,375 $ 7
4:45 AM $ 0.00016
+0.00%
$ 158,375 $ 7
4:43 AM $ 0.00016
+0.00%
$ 160,075 $ 7
4:10 AM $ 0.000161
+0.00%
$ -- $ 7
Download