TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000223
+0.00%
$ 223,410 $ 5,919
9:12 PM $ 0.000223
+0.00%
$ 223,475 $ 4,715
8:59 PM $ 0.000224
+0.00%
$ 223,503 $ 4,714
8:57 PM $ 0.000224
+0.00%
$ 223,503 $ 4,706
8:54 PM $ 0.000224
-0.04%
$ 223,609 $ 4,705
8:53 PM $ 0.000222
+0.00%
$ 223,609 $ 4,705
8:23 PM $ 0.000222
+0.00%
$ 222,376 $ 4,610
7:53 PM $ 0.000226
+0.00%
$ 225,823 $ 4,626
7:23 PM $ 0.000227
+0.00%
$ 226,666 $ 4,381
6:53 PM $ 0.000226
+0.00%
$ 226,233 $ 4,259
6:23 PM $ 0.00022
+0.00%
$ 219,836 $ 4,262
6:07 PM $ 0.00022
+0.00%
$ 219,761 $ 4,393
5:54 PM $ 0.00022
+0.00%
$ 219,717 $ 4,368
5:53 PM $ 0.000214
+0.00%
$ 219,717 $ 4,368
5:23 PM $ 0.000244
+0.00%
$ 243,705 $ 3,279
5:22 PM $ 0.000244
-0.04%
$ 243,705 $ 5,625
4:53 PM $ 0.000242
+0.00%
$ 242,413 $ 5,631
4:23 PM $ 0.000227
+0.00%
$ 226,657 $ 5,631
4:09 PM $ 0.000227
+0.00%
$ 226,635 $ 4,199
4:06 PM $ 0.000226
+0.00%
$ 226,635 $ 4,196
4:04 PM $ 0.000226
+0.00%
$ 226,483 $ 4,181
3:53 PM $ 0.000225
+0.00%
$ 225,421 $ 4,156
3:42 PM $ 0.000225
+0.00%
$ 225,424 $ 4,272
3:23 PM $ 0.000232
+0.00%
$ 231,818 $ 4,271
3:12 PM $ 0.000232
+0.00%
$ 231,822 $ 4,199
2:53 PM $ 0.000232
+0.00%
$ 231,521 $ 4,200
2:23 PM $ 0.00023
+0.00%
$ 230,363 $ 4,202
1:53 PM $ 0.000231
+0.00%
$ 230,509 $ 4,202
1:29 PM $ 0.000231
+0.00%
$ 230,511 $ 4,167
1:23 PM $ 0.000231
+0.00%
$ 231,198 $ 4,167
12:53 PM $ 0.000229
+0.00%
$ 228,611 $ 4,176
12:23 PM $ 0.000229
+0.00%
$ 229,095 $ 4,170
11:53 AM $ 0.000229
+0.00%
$ 229,130 $ 4,170
11:23 AM $ 0.000229
+0.00%
$ 229,314 $ 4,190
10:53 AM $ 0.00023
+0.00%
$ 230,394 $ 4,392
10:34 AM $ 0.00023
+0.00%
$ 230,382 $ 4,390
10:32 AM $ 0.00023
+0.00%
$ 230,382 $ 4,388
10:23 AM $ 0.000231
+0.00%
$ 231,346 $ 4,386
9:53 AM $ 0.000231
+0.00%
$ 231,201 $ 4,422
9:23 AM $ 0.000231
+0.00%
$ 231,132 $ 4,376
8:53 AM $ 0.000231
+0.00%
$ 230,988 $ 4,381
8:24 AM $ 0.000231
+0.00%
$ 231,283 $ 4,335
7:54 AM $ 0.000229
+0.00%
$ 228,648 $ 4,559
7:36 AM $ 0.000229
+0.00%
$ 228,502 $ 4,404
7:24 AM $ 0.000228
+0.00%
$ 227,899 $ 4,400
6:54 AM $ 0.000227
+0.00%
$ 227,432 $ 4,401
6:27 AM $ 0.000227
+0.00%
$ 227,435 $ 4,232
6:24 AM $ 0.000226
+0.00%
$ 226,072 $ 4,231
5:54 AM $ 0.000226
+0.33%
$ 226,083 $ 4,232
5:24 AM $ 0.000226
+0.00%
$ 226,193 $ 4,254
Download