Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.000354
+0.00%
$353,879 $1,870
Aug 29, 1 PM $0.000349
+0.00%
$349,395 $299
Aug 29, 11 AM $0.00039
+0.00%
$389,555 $399
Aug 29, 9 AM $0.00039
+0.00%
$390,142 $425
Aug 29, 8 AM $0.000391
+0.00%
$390,893 $389
Aug 29, 5 AM $0.000394
+0.00%
$394,086 $427
Aug 29, 4 AM $0.000392
+0.00%
$392,470 $865
Aug 29, 3 AM $0.000393
-0.03%
$393,341 $866
Aug 29, 1 AM $0.000393
+0.00%
$393,269 $869
Aug 29, 12 AM $0.000395
+0.00%
$395,074 $1,183
Aug 28, 9 PM $0.000396
+0.00%
$395,843 $1,750
Aug 28, 6 PM $0.000399
+0.00%
$399,097 $2,002
Aug 28, 3 PM $0.000408
+0.96%
$408,193 $1,983
Aug 28, 2 PM $0.000405
-0.36%
$405,181 $2,052
Aug 28, 1 PM $0.000403
+0.11%
$402,769 $2,020
Aug 28, 12 PM $0.000408
+0.00%
$-- $1,965
Aug 28, 11 AM $0.000408
+0.09%
$407,641 $1,953
Aug 28, 10 AM $0.000408
+0.00%
$408,110 $1,909
Aug 28, 9 AM $0.000408
+0.00%
$408,496 $1,872
Aug 28, 8 AM $0.000413
+0.00%
$412,721 $1,847
Aug 28, 7 AM $0.000414
-0.11%
$414,308 $1,849
Aug 28, 6 AM $0.000416
+0.21%
$416,467 $1,906
Aug 28, 5 AM $0.000416
+2.42%
$415,805 $1,942
Aug 28, 4 AM $0.000406
-1.42%
$405,689 $1,674
Aug 28, 2 AM $0.000414
+0.07%
$413,897 $1,540
Aug 28, 12 AM $0.000413
+0.00%
$412,597 $1,438
Aug 27, 11 PM $0.000416
+0.22%
$415,784 $1,269
Aug 27, 10 PM $0.000402
-0.22%
$402,032 $700
Aug 27, 8 PM $0.000402
-1.35%
$401,782 $928
Aug 27, 6 PM $0.000402
+0.00%
$401,936 $756
Aug 27, 5 PM $0.000405
+0.00%
$404,786 $746
Aug 27, 3 PM $0.0004
-0.79%
$399,786 $1,008
Aug 27, 2 PM $0.000405
+1.64%
$404,609 $943
Aug 27, 1 PM $0.000394
+2.09%
$393,820 $941
Aug 27, 10 AM $0.000393
-0.88%
$392,874 $1,986
Aug 27, 9 AM $0.000396
+0.00%
$396,396 $1,907
Aug 27, 7 AM $0.000383
+0.00%
$382,570 $1,984
Aug 27, 6 AM $0.000385
+0.01%
$384,530 $1,993
Aug 27, 5 AM $0.000386
+0.27%
$386,293 $1,910
Aug 27, 4 AM $0.000384
-0.01%
$383,896 $1,796
Aug 27, 3 AM $0.000385
+0.13%
$385,062 $1,921
Aug 27, 1 AM $0.000387
+2.36%
$387,218 $1,916
Aug 26, 10 PM $0.00037
+2.25%
$369,542 $1,432
Aug 26, 9 PM $0.000361
+0.03%
$361,391 $1,581
Aug 26, 8 PM $0.000358
+0.01%
$357,561 $1,598
Aug 26, 7 PM $0.000358
+1.98%
$357,659 $1,670
Aug 26, 5 PM $0.000359
+0.00%
$359,259 $1,666
Aug 26, 4 PM $0.000356
+1.36%
$355,503 $1,681
Aug 26, 3 PM $0.000351
+0.35%
$351,469 $1,496
Aug 26, 2 PM $0.00035
-1.41%
$350,221 $1,479