TokenTime Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000358
-0.47%
$ 357,564 $ 4,312
Jun 16, 9 AM $ 0.00036
-0.39%
$ 359,515 $ 4,315
Jun 16, 8 AM $ 0.00036
+0.27%
$ 360,146 $ 7,194
Jun 16, 7 AM $ 0.000358
+0.02%
$ 358,069 $ 7,167
Jun 16, 6 AM $ 0.000356
+0.07%
$ 355,556 $ 8,326
Jun 16, 5 AM $ 0.000354
-0.33%
$ 354,482 $ 9,932
Jun 16, 4 AM $ 0.000357
+0.23%
$ 357,364 $ 12,424
Jun 16, 3 AM $ 0.000353
-0.15%
$ 353,307 $ 13,029
Jun 16, 2 AM $ 0.000358
-1.02%
$ 357,942 $ 13,315
Jun 16, 1 AM $ 0.000356
-0.23%
$ 356,019 $ 13,115
Jun 16, 12 AM $ 0.000356
+0.07%
$ 355,994 $ 12,851
Jun 15, 11 PM $ 0.000323
-0.12%
$ 322,865 $ 11,697
Jun 15, 10 PM $ 0.000325
-0.43%
$ 325,327 $ 10,959
Jun 15, 9 PM $ 0.000326
+0.03%
$ 325,944 $ 11,836
Jun 15, 8 PM $ 0.000327
-0.04%
$ 327,005 $ 12,521
Jun 15, 7 PM $ 0.000324
-0.67%
$ 324,490 $ 12,983
Jun 15, 6 PM $ 0.000327
+3.74%
$ 326,612 $ 13,625
Jun 15, 5 PM $ 0.000314
-0.88%
$ 313,738 $ 13,893
Jun 15, 4 PM $ 0.000319
-1.71%
$ 319,015 $ 14,871
Jun 15, 3 PM $ 0.000325
+1.69%
$ 324,553 $ 14,940
Jun 15, 2 PM $ 0.000318
+0.55%
$ 317,699 $ 17,204
Jun 15, 1 PM $ 0.000309
-4.26%
$ 309,053 $ 16,734
Jun 15, 12 PM $ 0.000321
-0.28%
$ 321,287 $ 16,488
Jun 15, 11 AM $ 0.000321
+0.00%
$ 321,059 $ 19,384
Jun 15, 9 AM $ 0.000379
-0.02%
$ 378,893 $ 16,807
Jun 15, 8 AM $ 0.000399
-0.05%
$ 398,982 $ 16,763
Jun 15, 7 AM $ 0.000401
+9.41%
$ 400,583 $ 16,821
Jun 15, 6 AM $ 0.000347
+6.77%
$ 346,915 $ 13,623
Jun 15, 5 AM $ 0.000317
+16.33%
$ 317,185 $ 11,311
Jun 15, 4 AM $ 0.000273
+4.86%
$ 272,646 $ 7,132
Jun 15, 3 AM $ 0.00026
+0.68%
$ 260,020 $ 7,139
Jun 15, 2 AM $ 0.00026
+0.37%
$ 259,852 $ 7,143
Jun 15, 1 AM $ 0.000258
-0.29%
$ 258,072 $ 7,693
Jun 15, 12 AM $ 0.000261
+0.10%
$ 260,846 $ 7,712
Jun 14, 11 PM $ 0.000257
+0.82%
$ 257,286 $ 7,617
Jun 14, 10 PM $ 0.000254
+4.27%
$ 254,172 $ 7,523
Jun 14, 9 PM $ 0.000244
+8.59%
$ 243,741 $ 6,139
Jun 14, 8 PM $ 0.00022
+1.67%
$ 220,485 $ 5,334
Jun 14, 7 PM $ 0.000217
+8.81%
$ 217,114 $ 5,402
Jun 14, 6 PM $ 0.000196
+2.94%
$ 196,059 $ 4,242
Jun 14, 5 PM $ 0.000183
-0.30%
$ 182,806 $ 3,171
Jun 14, 4 PM $ 0.000173
+8.59%
$ 172,694 $ 2,738
Jun 14, 3 PM $ 0.000159
+3.23%
$ 158,746 $ 20
Jun 14, 2 PM $ 0.000155
+0.14%
$ 155,186 $ 1,248
Jun 14, 1 PM $ 0.000154
-0.10%
$ 154,256 $ 1,287
Jun 14, 12 PM $ 0.000155
-0.23%
$ 155,131 $ 1,295
Jun 14, 11 AM $ 0.000156
+0.25%
$ 155,945 $ 1,304
Jun 14, 10 AM $ 0.000156
-0.17%
$ 155,559 $ 1,303
Jun 14, 9 AM $ 0.000156
-0.18%
$ 155,544 $ 1,342
Jun 14, 8 AM $ 0.000155
+0.18%
$ 155,422 $ 1,324