Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.00035
-1.41%
$350,221 $1,479
Aug 26, 1 PM $0.000354
+3.09%
$354,073 $1,095
Aug 26, 12 PM $0.000346
+3.05%
$345,824 $629
Aug 26, 11 AM $0.000336
+0.01%
$335,602 $640
Aug 26, 9 AM $0.000337
+0.00%
$336,681 $579
Aug 26, 2 AM $0.000334
-3.52%
$334,025 $1,398
Aug 25, 10 PM $0.000339
-1.15%
$339,264 $1,397
Aug 25, 9 PM $0.000339
-0.42%
$339,162 $1,210
Aug 25, 7 PM $0.000345
-1.08%
$345,349 $1,190
Aug 25, 5 PM $0.000347
+0.00%
$347,239 $1,113
Aug 25, 4 PM $0.00035
+0.00%
$350,045 $1,444
Aug 25, 2 PM $0.00035
+0.34%
$349,790 $1,436
Aug 25, 1 PM $0.000346
-0.78%
$345,820 $1,366
Aug 25, 12 PM $0.000349
-0.23%
$348,932 $1,803
Aug 25, 10 AM $0.000355
+0.00%
$354,661 $2,243
Aug 25, 5 AM $0.000363
+0.22%
$362,514 $3,485
Aug 25, 2 AM $0.00036
-1.61%
$360,483 $3,713
Aug 25, 1 AM $0.000366
+0.00%
$366,271 $5,525
Aug 25, 12 AM $0.000358
-0.56%
$357,811 $5,488
Aug 24, 11 PM $0.00036
-0.09%
$359,845 $5,385
Aug 24, 10 PM $0.00036
-2.21%
$360,170 $4,970
Aug 24, 9 PM $0.000368
+0.00%
$368,305 $4,983
Aug 24, 8 PM $0.000365
-2.07%
$364,560 $4,916
Aug 24, 6 PM $0.000363
+0.00%
$363,225 $5,185
Aug 24, 5 PM $0.00036
-4.93%
$360,417 $5,261
Aug 24, 4 PM $0.000379
+0.00%
$379,137 $4,938
Aug 24, 3 PM $0.00038
+0.00%
$379,532 $4,873
Aug 24, 2 PM $0.000376
+0.00%
$375,515 $4,604
Aug 24, 1 PM $0.000391
+0.00%
$390,509 $4,565
Aug 24, 11 AM $0.000384
+0.00%
$384,443 $4,191
Aug 24, 10 AM $0.000374
-2.52%
$373,612 $4,217
Aug 24, 9 AM $0.000376
-2.02%
$375,652 $4,225
Aug 24, 8 AM $0.000371
+0.03%
$370,830 $3,981
Aug 24, 7 AM $0.000371
+0.21%
$370,662 $3,766
Aug 24, 6 AM $0.000369
+4.10%
$368,908 $3,110
Aug 24, 5 AM $0.000357
+2.55%
$357,240 $3,040
Aug 24, 4 AM $0.000347
+1.40%
$347,460 $2,773
Aug 24, 3 AM $0.000342
+0.00%
$342,273 $2,628
Aug 24, 2 AM $0.000344
+3.80%
$343,667 $2,638
Aug 24, 1 AM $0.000312
-0.11%
$311,789 $650
Aug 23, 11 PM $0.000314
+0.52%
$314,441 $644
Aug 23, 10 PM $0.000313
+0.00%
$312,806 $1,087
Aug 23, 9 PM $0.000313
+0.00%
$313,099 $1,299
Aug 23, 8 PM $0.000313
+1.40%
$312,985 $1,296
Aug 23, 7 PM $0.000309
+0.00%
$308,653 $993
Aug 23, 6 PM $0.000311
+0.00%
$-- $922
Aug 23, 3 PM $0.000312
+0.54%
$312,156 $1,061
Aug 23, 12 PM $0.000309
+0.00%
$308,942 $1,277
Aug 23, 11 AM $0.000308
+2.97%
$308,059 $1,274
Aug 23, 9 AM $0.00031
+0.00%
$309,902 $1,411