TokenTime Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000155
+0.18%
$ 155,422 $ 1,324
Jun 14, 7 AM $ 0.000156
+0.03%
$ 156,378 $ 1,319
Jun 14, 6 AM $ 0.000157
+0.52%
$ 156,750 $ 1,275
Jun 14, 5 AM $ 0.000156
+0.72%
$ 155,924 $ 1,338
Jun 14, 4 AM $ 0.000151
+1.80%
$ 151,333 $ 1,238
Jun 14, 3 AM $ 0.000149
+0.05%
$ 148,602 $ 885
Jun 14, 2 AM $ 0.000146
+2.23%
$ 146,105 $ 871
Jun 14, 1 AM $ 0.000143
+0.36%
$ 142,986 $ 578
Jun 14, 12 AM $ 0.000142
-0.16%
$ 142,493 $ 589
Jun 13, 11 PM $ 0.000143
+5.39%
$ 143,348 $ 561
Jun 13, 8 PM $ 0.00014
+1.47%
$ 140,032 $ 503
Jun 13, 7 PM $ 0.000134
-1.06%
$ 134,278 $ 199
Jun 13, 6 PM $ 0.000136
+0.09%
$ 135,713 $ 198
Jun 13, 5 PM $ 0.000136
+0.26%
$ 135,542 $ 198
Jun 13, 4 PM $ 0.000136
-0.61%
$ 135,579 $ 696
Jun 13, 3 PM $ 0.000136
+0.44%
$ 136,450 $ 800
Jun 13, 2 PM $ 0.000136
+0.74%
$ 135,847 $ 940
Jun 13, 1 PM $ 0.000134
+0.00%
$ 134,414 $ 1,850
Jun 13, 12 PM $ 0.000134
+0.09%
$ 134,285 $ 1,898
Jun 13, 11 AM $ 0.000134
+0.55%
$ 134,343 $ 1,890
Jun 13, 10 AM $ 0.000134
+0.10%
$ 134,343 $ 1,901
Jun 13, 9 AM $ 0.000134
+0.40%
$ 134,220 $ 1,873
Jun 13, 8 AM $ 0.000134
+0.01%
$ 133,615 $ 1,869
Jun 13, 7 AM $ 0.000133
-0.06%
$ 133,081 $ 1,903
Jun 13, 6 AM $ 0.000132
+0.12%
$ 132,395 $ 1,890
Jun 13, 5 AM $ 0.000132
-0.15%
$ 131,871 $ 1,854
Jun 13, 4 AM $ 0.000132
-0.15%
$ 131,864 $ 1,853
Jun 13, 3 AM $ 0.000132
-0.14%
$ 131,613 $ 1,847
Jun 13, 2 AM $ 0.000132
-1.09%
$ 132,343 $ 2,001
Jun 13, 1 AM $ 0.000133
+0.69%
$ 133,133 $ 1,960
Jun 13, 12 AM $ 0.000132
+0.24%
$ 132,219 $ 1,954
Jun 12, 11 PM $ 0.000132
-0.03%
$ 131,566 $ 2,050
Jun 12, 10 PM $ 0.000132
+0.09%
$ 131,847 $ 2,163
Jun 12, 9 PM $ 0.000132
+0.38%
$ 132,190 $ 2,708
Jun 12, 8 PM $ 0.000132
-0.26%
$ 131,836 $ 2,791
Jun 12, 7 PM $ 0.000133
-0.24%
$ 132,876 $ 2,823
Jun 12, 6 PM $ 0.000133
-1.00%
$ 132,770 $ 3,340
Jun 12, 5 PM $ 0.000144
-0.64%
$ 144,393 $ 3,668
Jun 12, 4 PM $ 0.000145
-0.21%
$ 145,325 $ 4,006
Jun 12, 3 PM $ 0.000146
+1.90%
$ 145,628 $ 5,604
Jun 12, 2 PM $ 0.00014
+13.95%
$ 140,400 $ 5,329
Jun 12, 1 PM $ 0.000124
-0.01%
$ 124,395 $ 3,817
Jun 12, 12 PM $ 0.000124
-0.13%
$ 124,410 $ 3,773
Jun 12, 11 AM $ 0.000125
+0.16%
$ 124,528 $ 3,773
Jun 12, 10 AM $ 0.000124
+0.09%
$ 124,390 $ 3,769
Jun 12, 9 AM $ 0.000124
+0.37%
$ 123,996 $ 3,827
Jun 12, 8 AM $ 0.000124
+0.56%
$ 123,655 $ 3,911
Jun 12, 7 AM $ 0.000123
+0.18%
$ 123,057 $ 3,870
Jun 12, 6 AM $ 0.000124
+0.19%
$ 123,573 $ 3,893
Jun 12, 5 AM $ 0.000124
-0.45%
$ 123,590 $ 3,882