Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.00031
+0.00%
$309,902 $1,411
Aug 23, 7 AM $0.000302
-1.68%
$302,466 $1,411
Aug 23, 6 AM $0.0003
-0.07%
$300,191 $1,415
Aug 23, 5 AM $0.000302
+1.57%
$301,669 $1,412
Aug 23, 4 AM $0.000308
-0.10%
$307,574 $1,576
Aug 23, 2 AM $0.000316
-2.01%
$315,709 $1,818
Aug 23, 12 AM $0.000318
+3.30%
$318,026 $1,819
Aug 22, 11 PM $0.000308
+0.03%
$307,988 $1,817
Aug 22, 10 PM $0.000308
-2.05%
$308,099 $1,862
Aug 22, 9 PM $0.000325
-0.66%
$324,920 $1,714
Aug 22, 7 PM $0.000329
+0.00%
$328,511 $1,724
Aug 22, 5 PM $0.000327
-0.31%
$327,157 $1,729
Aug 22, 4 PM $0.000329
+0.04%
$329,083 $1,614
Aug 22, 3 PM $0.000328
-0.52%
$327,559 $1,604
Aug 22, 2 PM $0.00033
-0.39%
$329,792 $2,176
Aug 22, 1 PM $0.000331
-1.37%
$330,740 $2,052
Aug 22, 11 AM $0.000329
+0.00%
$329,386 $2,413
Aug 22, 6 AM $0.000336
-0.07%
$335,886 $2,918
Aug 22, 5 AM $0.00033
-6.31%
$330,215 $2,834
Aug 22, 4 AM $0.000352
+6.91%
$352,417 $2,796
Aug 22, 2 AM $0.000337
+2.48%
$337,209 $2,829
Aug 22, 1 AM $0.000326
+0.29%
$325,990 $2,485
Aug 22, 12 AM $0.000325
+0.31%
$324,980 $2,478
Aug 21, 11 PM $0.000325
-0.46%
$324,631 $2,476
Aug 21, 10 PM $0.000324
+1.77%
$324,195 $2,446
Aug 21, 9 PM $0.000315
+1.18%
$314,885 $2,153
Aug 21, 8 PM $0.000309
+2.82%
$309,423 $2,149
Aug 21, 6 PM $0.00031
+0.00%
$309,711 $2,199
Aug 21, 5 PM $0.000308
+0.00%
$308,363 $2,184
Aug 21, 4 PM $0.000309
+0.60%
$309,207 $2,247
Aug 21, 3 PM $0.000309
+5.26%
$309,135 $2,167
Aug 21, 1 PM $0.000291
+0.49%
$291,208 $1,552
Aug 21, 12 PM $0.000292
-2.09%
$291,801 $1,447
Aug 21, 9 AM $0.0003
-3.44%
$300,150 $2,210
Aug 21, 7 AM $0.000309
+0.00%
$308,937 $2,265
Aug 21, 6 AM $0.000307
+0.86%
$306,802 $2,235
Aug 21, 5 AM $0.000305
-0.17%
$304,959 $2,454
Aug 21, 4 AM $0.000304
+0.17%
$304,357 $2,444
Aug 21, 3 AM $0.000304
+0.88%
$303,559 $2,244
Aug 21, 2 AM $0.000303
-2.87%
$302,939 $2,757
Aug 21, 12 AM $0.0003
+0.87%
$299,816 $2,919
Aug 20, 11 PM $0.000297
-0.43%
$297,130 $3,030
Aug 20, 9 PM $0.000298
-2.89%
$297,656 $2,804
Aug 20, 8 PM $0.000306
+0.00%
$305,746 $2,891
Aug 20, 7 PM $0.000305
+0.00%
$305,242 $2,971
Aug 20, 5 PM $0.000307
-0.03%
$307,277 $3,219
Aug 20, 4 PM $0.000307
+0.62%
$307,479 $3,252
Aug 20, 3 PM $0.000306
+1.09%
$305,586 $3,262
Aug 20, 2 PM $0.000303
-2.59%
$302,861 $3,302
Aug 20, 1 PM $0.000311
+0.00%
$310,615 $3,121