Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.00031
-0.26%
$309,669 $3,139
Aug 20, 10 AM $0.000312
-8.57%
$311,676 $3,263
Aug 20, 9 AM $0.000342
-0.12%
$342,021 $2,252
Aug 20, 7 AM $0.000337
-0.06%
$337,107 $2,013
Aug 20, 5 AM $0.000327
+0.19%
$326,949 $1,848
Aug 20, 4 AM $0.000326
+0.97%
$326,325 $1,848
Aug 20, 3 AM $0.000324
-2.71%
$323,685 $1,859
Aug 20, 2 AM $0.000345
+0.00%
$344,903 $1,174
Aug 20, 12 AM $0.000347
-0.60%
$347,233 $1,150
Aug 19, 11 PM $0.000349
+0.00%
$349,312 $1,066
Aug 19, 10 PM $0.000352
-0.63%
$351,781 $1,189
Aug 19, 9 PM $0.000354
+2.25%
$353,991 $1,186
Aug 19, 8 PM $0.00034
+1.21%
$340,036 $1,119
Aug 19, 7 PM $0.000335
+0.25%
$335,282 $1,067
Aug 19, 6 PM $0.000333
-0.13%
$333,065 $814
Aug 19, 5 PM $0.000331
+0.08%
$330,588 $692
Aug 19, 4 PM $0.000335
-1.10%
$335,428 $657
Aug 19, 3 PM $0.00034
+2.52%
$339,863 $605
Aug 19, 2 PM $0.000323
+0.52%
$322,886 $638
Aug 19, 1 PM $0.000321
+0.05%
$321,396 $2,677
Aug 19, 12 PM $0.000318
+0.10%
$318,100 $2,573
Aug 19, 11 AM $0.000318
-0.31%
$318,073 $2,516
Aug 19, 9 AM $0.000325
+0.00%
$324,881 $0
Aug 18, 9 PM $0.000298
-0.09%
$298,003 $90
Aug 18, 8 PM $0.000298
-0.18%
$297,836 $85
Aug 18, 3 PM $0.000313
+0.00%
$313,107 $64
Aug 17, 11 PM $0.00026
+0.00%
$260,139 $111
Aug 17, 8 PM $0.000267
+2.20%
$266,931 $206
Aug 17, 7 PM $0.000268
+1.17%
$267,661 $198
Aug 17, 3 PM $0.000268
+0.00%
$268,292 $190
Aug 17, 8 AM $0.000268
+0.00%
$268,131 $204
Aug 17, 7 AM $0.000267
+0.00%
$267,106 $204
Aug 17, 6 AM $0.000267
-5.76%
$266,982 $204
Aug 17, 5 AM $0.000266
-6.25%
$266,195 $194
Aug 17, 4 AM $0.000284
+5.31%
$284,221 $193
Aug 17, 12 AM $0.000258
+0.00%
$257,751 $180
Aug 16, 11 PM $0.000219
-7.92%
$219,235 $5
Aug 16, 10 PM $0.000265
+0.00%
$264,866 $101
Aug 16, 9 PM $0.000244
+1.43%
$243,967 $65
Aug 16, 1 PM $0.000207
+0.12%
$206,765 $12
Aug 16, 11 AM $0.00024
-1.52%
$239,776 $2
Aug 16, 4 AM $0.00023
+0.00%
$229,658 $1
Aug 16, 12 AM $0.000232
+0.00%
$232,457 $1
Aug 15, 9 PM $0.000229
+0.00%
$228,596 $1
Aug 15, 6 PM $0.000237
+0.00%
$237,135 $1
Aug 15, 11 AM $0.000238
+0.00%
$237,873 $5
Aug 15, 2 AM $0.000228
-6.29%
$228,206 $67
Aug 15, 1 AM $0.000239
+0.00%
$238,973 $67
Aug 15, 12 AM $0.000235
+2.20%
$234,736 $78
Aug 14, 11 PM $0.000244
+0.86%
$244,034 $79