Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.000246
+0.00%
$245,846 $88
Aug 14, 8 PM $0.000245
-0.87%
$245,308 $88
Aug 14, 6 PM $0.000252
+0.80%
$251,822 $111
Aug 14, 5 PM $0.00024
-9.09%
$239,628 $110
Aug 14, 4 PM $0.000276
+1.67%
$275,887 $110
Aug 14, 3 PM $0.000279
+2.85%
$279,427 $108
Aug 14, 2 PM $0.000272
+0.00%
$271,549 $113
Aug 14, 12 PM $0.000264
+0.00%
$264,442 $114
Aug 14, 11 AM $0.000262
-2.19%
$261,957 $123
Aug 14, 10 AM $0.000252
-6.95%
$252,062 $110
Aug 14, 9 AM $0.000271
-1.82%
$270,843 $111
Aug 14, 8 AM $0.00027
-5.37%
$270,057 $99
Aug 14, 7 AM $0.000286
+2.78%
$285,746 $72
Aug 14, 6 AM $0.000289
+0.51%
$289,143 $4
Aug 14, 3 AM $0.000275
+0.00%
$275,333 $47
Aug 14, 1 AM $0.000271
+0.21%
$270,884 $48
Aug 14, 12 AM $0.00027
-0.06%
$269,777 $36
Aug 13, 11 PM $0.000262
-0.43%
$261,616 $34
Aug 13, 10 PM $0.000263
+0.03%
$262,968 $32
Aug 13, 8 PM $0.000264
+0.00%
$264,090 $1
Aug 13, 7 PM $0.000275
+0.00%
$274,533 $1
Aug 13, 3 PM $0.000275
+0.00%
$274,533 $0.1
Aug 13, 4 AM $0.000288
+0.62%
$288,340 $39
Aug 12, 7 AM $0.000317
+3.05%
$317,024 $24
Aug 12, 6 AM $0.000308
+0.00%
$307,502 $21
Aug 12, 3 AM $0.000314
+0.00%
$314,447 $71
Aug 12, 2 AM $0.000314
+0.00%
$314,484 $1
Aug 11, 10 PM $0.000312
+0.00%
$312,123 $83
Aug 11, 6 PM $0.000313
+0.00%
$312,585 $85
Aug 11, 5 PM $0.000335
+7.06%
$335,193 $104
Aug 11, 3 PM $0.000336
+0.00%
$335,688 $163
Aug 11, 1 PM $0.000312
+0.00%
$312,342 $162
Aug 11, 7 AM $0.000337
+0.31%
$337,037 $229
Aug 11, 5 AM $0.000336
+1.35%
$335,690 $243
Aug 11, 4 AM $0.00033
+0.28%
$330,166 $406
Aug 11, 3 AM $0.000325
+0.24%
$325,420 $395
Aug 11, 2 AM $0.000324
+11.35%
$324,404 $553
Aug 11, 1 AM $0.000291
-10.18%
$291,333 $612
Aug 10, 8 PM $0.00029
+0.10%
$290,260 $645
Aug 10, 7 PM $0.00029
+0.00%
$289,989 $646
Aug 10, 6 PM $0.000312
+5.41%
$311,528 $679
Aug 10, 5 PM $0.000318
+1.96%
$317,697 $675
Aug 10, 4 PM $0.000283
-9.71%
$282,840 $647
Aug 10, 3 PM $0.000293
-11.24%
$293,230 $591
Aug 10, 1 PM $0.000334
+0.00%
$334,066 $549
Aug 10, 12 PM $0.000328
+0.02%
$327,544 $547
Aug 10, 11 AM $0.000322
+0.00%
$322,413 $585
Aug 10, 10 AM $0.000322
+0.00%
$321,533 $583
Aug 10, 9 AM $0.000322
-3.60%
$322,164 $556
Aug 10, 8 AM $0.000339
-0.16%
$338,675 $532