TokenTime Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000145
+13.09%
$ 144,762 $ 343
Jun 6, 8 PM $ 0.000145
-0.57%
$ 144,926 $ 340
Jun 6, 7 PM $ 0.000146
+0.00%
$ 145,772 $ 328
Jun 6, 6 PM $ 0.000147
+0.00%
$ 146,579 $ 644
Jun 6, 5 PM $ 0.000147
+0.00%
$ 147,126 $ 644
Jun 6, 4 PM $ 0.000144
-3.08%
$ 144,250 $ 665
Jun 6, 3 PM $ 0.000149
-0.01%
$ 148,830 $ 770
Jun 6, 2 PM $ 0.000148
+1.24%
$ 147,713 $ 769
Jun 6, 1 PM $ 0.000145
-1.99%
$ 145,212 $ 773
Jun 6, 12 PM $ 0.000148
+0.01%
$ 148,175 $ 773
Jun 6, 11 AM $ 0.000147
-4.51%
$ 146,517 $ 774
Jun 6, 10 AM $ 0.00015
-0.79%
$ 149,689 $ 868
Jun 6, 9 AM $ 0.000151
+0.61%
$ 151,047 $ 868
Jun 6, 8 AM $ 0.00015
-0.81%
$ 150,142 $ 867
Jun 6, 7 AM $ 0.00015
+0.01%
$ 149,886 $ 844
Jun 6, 6 AM $ 0.000148
+0.00%
$ 148,276 $ 843
Jun 6, 5 AM $ 0.000145
+0.74%
$ 145,078 $ 843
Jun 6, 4 AM $ 0.000145
-2.32%
$ 144,731 $ 1,175
Jun 6, 3 AM $ 0.000149
-0.99%
$ 148,956 $ 1,783
Jun 6, 2 AM $ 0.00015
-0.79%
$ 149,793 $ 1,810
Jun 6, 1 AM $ 0.000152
-0.89%
$ 151,787 $ 1,819
Jun 6, 12 AM $ 0.000153
+1.44%
$ 152,703 $ 1,805
Jun 5, 11 PM $ 0.000152
-0.29%
$ 151,667 $ 1,826
Jun 5, 10 PM $ 0.000153
-0.94%
$ 153,240 $ 1,837
Jun 5, 9 PM $ 0.000153
+0.23%
$ 152,958 $ 1,943
Jun 5, 8 PM $ 0.00015
-2.38%
$ 149,979 $ 1,946
Jun 5, 7 PM $ 0.00015
-3.45%
$ 150,173 $ 1,738
Jun 5, 6 PM $ 0.000159
-1.09%
$ 159,115 $ 1,571
Jun 5, 5 PM $ 0.00016
+0.27%
$ 160,268 $ 1,548
Jun 5, 4 PM $ 0.000159
+2.48%
$ 159,369 $ 1,401
Jun 5, 3 PM $ 0.000155
-1.41%
$ 155,483 $ 1,391
Jun 5, 2 PM $ 0.000158
-0.20%
$ 158,360 $ 1,388
Jun 5, 1 PM $ 0.000161
+1.95%
$ 161,450 $ 1,455
Jun 5, 12 PM $ 0.00016
-0.32%
$ 160,430 $ 1,452
Jun 5, 11 AM $ 0.000162
+0.46%
$ 161,734 $ 1,508
Jun 5, 10 AM $ 0.000161
-0.17%
$ 161,362 $ 1,508
Jun 5, 9 AM $ 0.000162
+0.00%
$ 162,337 $ 1,523
Jun 5, 7 AM $ 0.00016
+0.00%
$ 159,624 $ 1,412
Jun 5, 6 AM $ 0.00016
+0.00%
$ 159,628 $ 1,412
Jun 5, 5 AM $ 0.000163
+10.16%
$ 163,370 $ 527
Jun 5, 4 AM $ 0.000148
+0.05%
$ 148,255 $ 522
Jun 5, 2 AM $ 0.000152
+0.00%
$ 151,768 $ 453
Jun 5, 1 AM $ 0.000151
+1.32%
$ 151,176 $ 454
Jun 5, 12 AM $ 0.00015
-1.42%
$ 150,354 $ 835
Jun 4, 11 PM $ 0.000153
-0.02%
$ 152,504 $ 834
Jun 4, 8 PM $ 0.000156
-0.24%
$ 156,461 $ 751
Jun 4, 7 PM $ 0.000157
-0.45%
$ 157,084 $ 1,143
Jun 4, 4 PM $ 0.000156
-1.15%
$ 155,594 $ 1,122
Jun 4, 3 PM $ 0.000159
+0.00%
$ 158,836 $ 963
Jun 4, 2 PM $ 0.000159
+0.01%
$ 158,822 $ 963