Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.000337
-0.56%
$336,710 $518
Aug 10, 6 AM $0.000335
+0.92%
$334,631 $512
Aug 10, 5 AM $0.00033
-0.35%
$330,293 $512
Aug 10, 4 AM $0.000296
+1.63%
$296,054 $346
Aug 10, 3 AM $0.000291
-11.26%
$291,296 $349
Aug 10, 2 AM $0.000296
-4.58%
$295,929 $213
Aug 10, 12 AM $0.000302
-7.75%
$301,699 $133
Aug 9, 11 PM $0.000306
-7.04%
$305,541 $133
Aug 9, 10 PM $0.000308
+0.44%
$308,253 $132
Aug 9, 9 PM $0.000307
+2.77%
$306,860 $131
Aug 9, 8 PM $0.000299
+0.05%
$298,754 $108
Aug 9, 7 PM $0.000301
+3.46%
$301,191 $108
Aug 9, 5 PM $0.000296
+2.57%
$296,138 $102
Aug 9, 4 PM $0.000295
+3.35%
$295,252 $99
Aug 9, 3 PM $0.000294
+5.62%
$294,486 $88
Aug 9, 2 PM $0.000281
+0.00%
$280,842 $69
Aug 9, 1 PM $0.000277
-0.89%
$276,766 $62
Aug 9, 12 PM $0.000271
-2.76%
$270,902 $59
Aug 9, 11 AM $0.000276
-3.14%
$275,918 $42
Aug 9, 9 AM $0.000286
-0.26%
$285,852 $54
Aug 9, 8 AM $0.000283
+0.00%
$283,091 $54
Aug 9, 7 AM $0.00028
-0.26%
$280,386 $54
Aug 9, 4 AM $0.00027
-5.00%
$270,496 $55
Aug 9, 2 AM $0.000268
+0.07%
$267,801 $113
Aug 8, 11 PM $0.00027
-0.78%
$269,891 $201
Aug 8, 9 PM $0.000271
-0.04%
$270,606 $199
Aug 8, 8 PM $0.000273
+0.00%
$273,032 $202
Aug 8, 7 PM $0.000272
+0.00%
$272,110 $202
Aug 8, 5 PM $0.000271
+0.00%
$271,493 $205
Aug 8, 3 PM $0.000272
+1.07%
$271,775 $6
Aug 8, 10 AM $0.000267
-2.14%
$267,308 $214
Aug 8, 8 AM $0.000265
-1.23%
$265,352 $214
Aug 8, 7 AM $0.000273
+1.34%
$272,631 $198
Aug 8, 6 AM $0.000255
-0.42%
$255,076 $182
Aug 8, 4 AM $0.000258
+0.00%
$257,780 $162
Aug 8, 3 AM $0.000261
-4.29%
$261,206 $160
Aug 8, 2 AM $0.000261
-4.97%
$261,261 $121
Aug 8, 1 AM $0.000258
+5.67%
$258,221 $71
Aug 7, 10 PM $0.000238
+0.00%
$237,547 $22
Aug 7, 8 PM $0.000237
+0.00%
$236,720 $19
Aug 7, 6 PM $0.000237
+0.27%
$237,174 $16
Aug 7, 5 PM $0.000235
+0.00%
$234,544 $13
Aug 7, 4 AM $0.000202
+0.00%
$201,522 $1
Aug 7, 1 AM $0.000206
+0.00%
$205,882 $1
Aug 7, 12 AM $0.000193
+0.00%
$192,702 $1
Aug 6, 11 PM $0.000211
+0.00%
$211,357 $1
Aug 6, 8 PM $0.000188
+0.00%
$188,099 $2
Aug 6, 4 PM $0.000209
+0.00%
$209,081 $3
Aug 6, 11 AM $0.000203
+0.00%
$203,165 $2
Aug 6, 5 AM $0.000196
+0.00%
$195,658 $2