Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.000193
+0.00%
$192,727 $3
Aug 6, 12 AM $0.000194
+0.00%
$193,824 $2
Aug 5, 11 PM $0.000195
+3.42%
$194,935 $2
Aug 5, 4 PM $0.000185
+0.00%
$184,785 $1
Aug 5, 2 AM $0.000186
+1.05%
$185,788 $1
Aug 5, 1 AM $0.000182
+0.00%
$181,505 $1
Aug 4, 7 PM $0.00018
+0.00%
$180,022 $1
Aug 4, 3 PM $0.000181
+0.00%
$180,583 $1
Aug 4, 8 AM $0.000179
+0.00%
$178,702 $1
Aug 4, 5 AM $0.000181
+0.00%
$181,212 $2
Aug 4, 4 AM $0.000186
+0.00%
$185,692 $2
Aug 4, 3 AM $0.000185
+0.00%
$184,939 $2
Aug 4, 2 AM $0.000188
+2.88%
$188,054 $1
Aug 4, 1 AM $0.000185
-1.87%
$185,086 $1
Aug 3, 9 PM $0.000187
+0.00%
$187,337 $4
Aug 3, 7 PM $0.000193
+0.00%
$193,100 $2
Aug 3, 4 AM $0.000228
+0.00%
$227,720 $8
Aug 3, 12 AM $0.000171
-0.12%
$170,747 $7
Aug 2, 11 PM $0.00017
+2.31%
$170,437 $7
Aug 2, 10 PM $0.000167
-1.89%
$166,836 $6
Aug 2, 9 PM $0.000158
+7.79%
$158,497 $2
Aug 2, 8 PM $0.000149
+12.39%
$148,940 $1
Aug 2, 1 PM $0.000165
+0.00%
$165,092 $4
Aug 2, 11 AM $0.000173
+0.66%
$-- $4
Aug 2, 8 AM $0.000165
+0.00%
$164,675 $6
Aug 2, 5 AM $0.000164
+0.00%
$163,731 $6
Aug 2, 4 AM $0.000163
+1.38%
$163,248 $6
Aug 2, 3 AM $0.000159
+0.00%
$159,057 $5
Aug 2, 2 AM $0.000159
-0.55%
$158,678 $5
Aug 2, 12 AM $0.000163
+0.00%
$163,333 $5
Aug 1, 10 PM $0.000155
+0.00%
$154,517 $5
Aug 1, 9 PM $0.000155
-1.16%
$154,924 $5
Aug 1, 8 PM $0.00016
-1.83%
$159,595 $5
Aug 1, 6 PM $0.000159
+1.18%
$159,117 $5
Aug 1, 5 PM $0.000157
-0.68%
$157,103 $3
Aug 1, 4 PM $0.000159
+0.00%
$158,655 $3
Aug 1, 3 PM $0.000155
+0.00%
$155,067 $3
Aug 1, 2 PM $0.000157
+0.00%
$157,285 $2
Aug 1, 1 PM $0.000156
+0.19%
$156,432 $4
Aug 1, 10 AM $0.000157
+0.00%
$156,674 $3
Aug 1, 8 AM $0.000155
-0.52%
$154,901 $3
Aug 1, 1 AM $0.000151
+0.00%
$151,103 $4
Aug 1, 12 AM $0.000154
+0.00%
$154,355 $3
Jul 31, 11 PM $0.000153
+0.00%
$153,239 $3
Jul 31, 10 PM $0.000152
-0.18%
$151,792 $3
Jul 31, 8 PM $0.00015
+0.00%
$150,064 $3
Jul 31, 7 PM $0.000151
+0.32%
$151,380 $3
Jul 31, 6 PM $0.00015
-0.86%
$149,674 $3
Jul 31, 3 PM $0.000152
+0.00%
$151,661 $2
Jul 31, 1 PM $0.000154
-0.12%
$154,426 $1