Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00027
+10.45%
$269,891 $201
Aug 7, 2026 $0.000238
+23.27%
$237,547 $22
Aug 6, 2026 $0.000211
+9.05%
$211,357 $1
Aug 5, 2026 $0.000195
+7.40%
$194,935 $2
Aug 4, 2026 $0.00018
-4.56%
$180,022 $1
Aug 3, 2026 $0.000187
+9.59%
$187,337 $4
Aug 2, 2026 $0.00017
+4.35%
$170,437 $7
Aug 1, 2026 $0.000155
+0.10%
$154,517 $5
Jul 31, 2026 $0.000152
-1.26%
$153,239 $3
Jul 30, 2026 $0.000157
+4.15%
$157,346 $4
Jul 29, 2026 $0.000143
-3.63%
$143,433 $2
Jul 28, 2026 $0.000146
-7.52%
$145,703 $5
Jul 27, 2026 $0.000164
-11.13%
$164,133 $22
Jul 26, 2026 $0.000169
+14.94%
$184,698 $14
Jul 25, 2026 $0.000147
+37.19%
$146,954 $11
Jul 24, 2026 $0.000138
+7.10%
$138,245 $5
Jul 23, 2026 $0.00014
-5.42%
$140,418 $4
Jul 22, 2026 $0.000157
-5.68%
$-- $7
Jul 21, 2026 $0.000168
-9.75%
$167,642 $6
Jul 20, 2026 $0.00018
-6.87%
$180,380 $6
Jul 19, 2026 $0.000194
+1.09%
$194,445 $2
Jul 18, 2026 $0.000193
-3.03%
$192,690 $5
Jul 17, 2026 $0.000198
-6.07%
$197,873 $0
Jul 16, 2026 $0.000211
+14.85%
$210,829 $10
Jul 15, 2026 $0.000184
+8.75%
$183,569 $1
Jul 14, 2026 $0.000177
+15.30%
$176,783 $14
Jul 13, 2026 $0.00015
-7.78%
$150,413 $6
Jul 12, 2026 $0.000165
+1.58%
$164,978 $8
Jul 11, 2026 $0.000162
+6.32%
$162,418 $1
Jul 10, 2026 $0.000152
-3.34%
$152,403 $3
Jul 9, 2026 $0.000169
+2.14%
$168,788 $6
Jul 8, 2026 $0.000168
-15.84%
$167,518 $3
Jul 7, 2026 $0.000205
-8.58%
$205,251 $2
Jul 6, 2026 $0.000227
-6.98%
$227,002 $7
Jul 5, 2026 $0.000225
-5.96%
$225,265 $11
Jul 4, 2026 $0.000253
+2.04%
$-- $4
Jul 3, 2026 $0.00028
+12.99%
$279,663 $4
Jul 2, 2026 $0.000255
+4.75%
$-- $4
Jul 1, 2026 $0.000238
+13.72%
$238,337 $1
Jun 30, 2026 $0.000205
-3.09%
$205,277 $1
Jun 29, 2026 $0.000213
+2.73%
$212,783 $1,616
Jun 28, 2026 $0.0002
-5.27%
$199,794 $580
Jun 27, 2026 $0.000211
-6.08%
$211,017 $767
Jun 26, 2026 $0.000226
+9.51%
$226,127 $746
Jun 25, 2026 $0.000205
-9.47%
$205,483 $5,450
Jun 24, 2026 $0.000227
-23.62%
$226,898 $2,517
Jun 23, 2026 $0.000296
+6.68%
$296,013 $2,789
Jun 22, 2026 $0.000286
-5.45%
$285,907 $1,282
Jun 21, 2026 $0.000304
-3.82%
$303,907 $1,387
Jun 20, 2026 $0.000316
+4.29%
$315,679 $5,096