Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.000198
+0.00%
$197,873 $0
Jul 17, 9 PM $0.000203
+0.00%
$203,427 $0
Jul 17, 8 PM $0.000202
-0.93%
$201,751 $0
Jul 17, 3 AM $0.000211
+0.00%
$210,651 $1
Jul 16, 7 PM $0.000211
+0.00%
$210,829 $10
Jul 16, 6 PM $0.000208
-1.78%
$207,501 $9
Jul 16, 4 PM $0.000211
+0.00%
$211,260 $2
Jul 16, 11 AM $0.000219
+1.77%
$219,473 $7
Jul 16, 9 AM $0.000213
+0.00%
$212,728 $6
Jul 16, 6 AM $0.000221
-2.76%
$220,569 $12
Jul 16, 4 AM $0.000205
+0.00%
$205,347 $11
Jul 16, 3 AM $0.000208
+5.58%
$207,857 $11
Jul 16, 2 AM $0.000196
+4.00%
$196,155 $8
Jul 16, 1 AM $0.000194
+1.55%
$193,533 $6
Jul 16, 12 AM $0.000184
+0.00%
$183,569 $2
Jul 15, 11 PM $0.000184
+0.00%
$183,569 $1
Jul 15, 5 PM $0.000183
+0.00%
$182,571 $2
Jul 15, 4 PM $0.000187
+0.00%
$186,844 $2
Jul 15, 2 AM $0.000176
+3.32%
$175,775 $13
Jul 15, 1 AM $0.000171
+1.23%
$170,886 $13
Jul 14, 11 PM $0.000177
+0.00%
$176,783 $14
Jul 14, 10 PM $0.000176
+0.00%
$175,709 $12
Jul 14, 9 PM $0.000176
-2.68%
$175,802 $12
Jul 14, 8 PM $0.000181
+0.53%
$181,348 $12
Jul 14, 7 PM $0.000175
-1.90%
$175,085 $11
Jul 14, 6 PM $0.000175
-7.08%
$175,307 $13
Jul 14, 4 PM $0.000167
+1.47%
$166,674 $10
Jul 14, 3 PM $0.00016
-2.59%
$159,920 $9
Jul 14, 2 PM $0.000165
-3.60%
$165,115 $10
Jul 14, 1 PM $0.000166
+3.50%
$165,632 $6
Jul 14, 10 AM $0.000159
+0.00%
$159,116 $5
Jul 14, 8 AM $0.000163
+0.00%
$162,540 $4
Jul 14, 3 AM $0.000152
+0.00%
$151,905 $5
Jul 14, 2 AM $0.000157
+0.00%
$157,292 $5
Jul 14, 1 AM $0.000153
+0.00%
$153,325 $5
Jul 13, 10 PM $0.00015
+0.78%
$150,413 $6
Jul 13, 9 PM $0.000145
-4.43%
$144,538 $5
Jul 13, 7 PM $0.000156
+0.00%
$-- $5
Jul 13, 6 PM $0.000156
-2.25%
$155,708 $5
Jul 13, 5 PM $0.000163
+0.00%
$162,863 $2
Jul 13, 4 PM $0.000164
+1.44%
$163,711 $2
Jul 13, 3 PM $0.000161
+2.33%
$160,829 $2
Jul 13, 5 AM $0.000159
+0.23%
$158,761 $8
Jul 13, 4 AM $0.000158
-1.70%
$158,375 $7
Jul 13, 2 AM $0.000163
+0.00%
$163,096 $5
Jul 12, 9 PM $0.000165
+0.00%
$164,978 $8
Jul 12, 8 PM $0.000165
+0.26%
$164,757 $7
Jul 12, 7 PM $0.000166
-0.69%
$165,849 $7
Jul 12, 6 PM $0.000169
+0.38%
$169,238 $6
Jul 12, 4 PM $0.000167
-0.16%
$167,080 $6