Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.000217
+0.00%
$216,967 $7
Jul 6, 9 PM $0.000216
-0.04%
$216,317 $7
Jul 6, 8 PM $0.000205
+0.41%
$204,823 $7
Jul 6, 4 PM $0.000205
+0.00%
$204,835 $11
Jul 6, 2 PM $0.000209
+0.64%
$208,682 $14
Jul 6, 1 PM $0.000209
-0.31%
$208,527 $13
Jul 6, 11 AM $0.000213
+0.00%
$213,443 $15
Jul 6, 6 AM $0.000248
+0.00%
$248,113 $14
Jul 6, 4 AM $0.000223
+0.00%
$223,207 $15
Jul 6, 2 AM $0.000227
+0.00%
$227,137 $15
Jul 6, 12 AM $0.000247
+1.36%
$247,354 $14
Jul 5, 9 PM $0.000225
+0.00%
$-- $11
Jul 5, 8 PM $0.000223
+12.68%
$223,295 $11
Jul 5, 7 PM $0.000194
+2.50%
$194,238 $9
Jul 5, 4 PM $0.000215
+8.47%
$215,326 $7
Jul 5, 3 PM $0.000198
-10.83%
$198,435 $4
Jul 5, 1 PM $0.000218
+0.00%
$217,847 $5
Jul 5, 12 PM $0.000216
+0.00%
$216,484 $5
Jul 5, 8 AM $0.000219
-0.11%
$219,005 $4
Jul 5, 7 AM $0.000219
+0.00%
$218,882 $4
Jul 5, 4 AM $0.000219
-8.63%
$218,865 $1
Jul 4, 2 PM $0.000253
+0.00%
$253,144 $4
Jul 4, 1 PM $0.000239
-0.95%
$238,965 $4
Jul 4, 12 PM $0.000244
+3.39%
$243,524 $3
Jul 4, 10 AM $0.000248
+0.00%
$248,087 $1
Jul 3, 10 PM $0.00028
+10.46%
$279,663 $4
Jul 3, 5 PM $0.000262
+5.82%
$261,912 $2
Jul 2, 5 PM $0.000255
+0.00%
$254,680 $4
Jul 2, 4 PM $0.000258
+0.00%
$257,957 $4
Jul 2, 12 PM $0.000241
-13.96%
$240,533 $4
Jul 2, 10 AM $0.000259
+9.30%
$258,744 $2
Jul 2, 6 AM $0.000243
+0.00%
$243,125 $2
Jul 1, 11 PM $0.000238
+0.00%
$238,337 $1
Jul 1, 6 PM $0.000218
-1.45%
$217,835 $1
Jul 1, 1 PM $0.00023
+0.00%
$229,737 $1
Jul 1, 10 AM $0.000223
+0.00%
$223,058 $1
Jul 1, 8 AM $0.000212
+0.00%
$212,226 $1
Jul 1, 6 AM $0.000219
+0.12%
$219,263 $1
Jul 1, 3 AM $0.00021
+0.00%
$209,580 $1
Jun 30, 7 PM $0.000205
+0.00%
$205,277 $1
Jun 30, 5 PM $0.000203
+0.00%
$202,677 $1
Jun 30, 4 PM $0.000205
+1.77%
$205,089 $1,010
Jun 30, 3 PM $0.000202
-4.30%
$202,183 $1,010
Jun 30, 2 PM $0.000202
+0.24%
$202,098 $1,010
Jun 30, 1 PM $0.000212
-0.86%
$211,580 $1,010
Jun 30, 12 PM $0.00021
+0.00%
$210,267 $1,010
Jun 30, 10 AM $0.00021
+0.51%
$210,396 $1,010
Jun 30, 9 AM $0.000209
+0.45%
$208,911 $1,006
Jun 30, 8 AM $0.000209
-0.30%
$209,483 $1,711
Jun 30, 7 AM $0.00021
+0.43%
$209,537 $1,699