Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.000208
-0.26%
$208,034 $1,592
Jun 30, 5 AM $0.000208
-0.21%
$207,793 $1,589
Jun 30, 4 AM $0.000207
-1.32%
$207,479 $1,606
Jun 30, 3 AM $0.000212
+0.12%
$211,604 $1,548
Jun 30, 2 AM $0.00021
+0.40%
$210,494 $1,640
Jun 30, 1 AM $0.00021
-0.16%
$209,709 $1,591
Jun 30, 12 AM $0.000211
-0.28%
$211,235 $1,602
Jun 29, 11 PM $0.000213
+0.06%
$212,783 $1,616
Jun 29, 10 PM $0.000213
+0.02%
$212,968 $1,601
Jun 29, 9 PM $0.000213
+0.08%
$212,526 $1,537
Jun 29, 8 PM $0.000213
-0.36%
$212,993 $1,562
Jun 29, 7 PM $0.000213
+0.96%
$213,225 $1,543
Jun 29, 6 PM $0.000206
+0.86%
$206,150 $1,494
Jun 29, 5 PM $0.000202
+2.81%
$202,467 $1,028
Jun 29, 4 PM $0.000197
+0.14%
$196,923 $962
Jun 29, 3 PM $0.000195
+1.48%
$195,240 $941
Jun 29, 2 PM $0.000191
-0.33%
$191,329 $928
Jun 29, 1 PM $0.000193
-2.36%
$193,062 $795
Jun 29, 12 PM $0.000191
+1.11%
$191,476 $989
Jun 29, 11 AM $0.000189
-2.72%
$189,365 $988
Jun 29, 9 AM $0.000204
+0.00%
$204,469 $313
Jun 29, 8 AM $0.000204
+0.00%
$204,466 $313
Jun 29, 6 AM $0.000209
+0.00%
$209,396 $312
Jun 29, 5 AM $0.000204
+0.00%
$203,578 $469
Jun 29, 4 AM $0.000205
+0.00%
$205,450 $469
Jun 29, 2 AM $0.000207
+0.00%
$207,047 $578
Jun 29, 1 AM $0.000202
-0.92%
$201,633 $577
Jun 29, 12 AM $0.000207
+0.00%
$207,132 $580
Jun 28, 11 PM $0.0002
+0.00%
$199,794 $580
Jun 28, 10 PM $0.0002
+0.31%
$200,293 $579
Jun 28, 9 PM $0.000202
-0.05%
$201,811 $586
Jun 28, 8 PM $0.000203
+0.86%
$202,876 $574
Jun 28, 7 PM $0.000202
-0.11%
$202,449 $579
Jun 28, 6 PM $0.000203
-0.07%
$203,451 $582
Jun 28, 5 PM $0.000203
+0.17%
$203,044 $783
Jun 28, 4 PM $0.000204
+0.25%
$204,267 $786
Jun 28, 3 PM $0.000205
-0.06%
$204,964 $1,007
Jun 28, 2 PM $0.000206
+0.13%
$205,538 $1,003
Jun 28, 1 PM $0.000205
-0.96%
$204,696 $1,013
Jun 28, 12 PM $0.000205
-0.21%
$205,246 $928
Jun 28, 11 AM $0.000207
+0.22%
$207,159 $910
Jun 28, 10 AM $0.000206
-0.26%
$206,066 $867
Jun 28, 9 AM $0.000208
-0.32%
$207,730 $877
Jun 28, 8 AM $0.000206
+0.88%
$206,147 $860
Jun 28, 7 AM $0.000204
-0.07%
$203,771 $850
Jun 28, 6 AM $0.000204
+0.07%
$203,916 $1,005
Jun 28, 5 AM $0.000204
-0.45%
$204,290 $1,012
Jun 28, 4 AM $0.000205
-1.74%
$204,732 $1,009
Jun 28, 3 AM $0.000207
+0.20%
$206,848 $865
Jun 28, 2 AM $0.000208
-1.98%
$207,928 $891