Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.000211
-0.09%
$211,475 $761
Jun 28, 12 AM $0.000211
+0.19%
$211,308 $758
Jun 27, 11 PM $0.000211
-0.44%
$211,017 $767
Jun 27, 10 PM $0.000211
-0.71%
$210,814 $808
Jun 27, 9 PM $0.000213
-0.23%
$212,528 $809
Jun 27, 8 PM $0.000213
+0.13%
$213,017 $806
Jun 27, 7 PM $0.000214
-0.27%
$214,417 $855
Jun 27, 6 PM $0.000217
-2.68%
$217,054 $868
Jun 27, 5 PM $0.000223
-0.73%
$223,164 $746
Jun 27, 4 PM $0.000228
-0.23%
$227,611 $814
Jun 27, 3 PM $0.000228
+0.18%
$228,183 $575
Jun 27, 2 PM $0.000228
+0.94%
$228,075 $774
Jun 27, 1 PM $0.000226
+0.49%
$225,721 $751
Jun 27, 12 PM $0.000225
+0.52%
$225,398 $1,017
Jun 27, 11 AM $0.000224
-0.38%
$223,866 $1,010
Jun 27, 10 AM $0.000225
+0.23%
$224,600 $1,007
Jun 27, 9 AM $0.000224
-0.61%
$224,088 $1,013
Jun 27, 8 AM $0.000225
-0.33%
$225,462 $1,017
Jun 27, 7 AM $0.000224
-0.25%
$224,423 $1,011
Jun 27, 6 AM $0.000224
+0.09%
$223,575 $835
Jun 27, 5 AM $0.000224
-0.17%
$224,029 $839
Jun 27, 4 AM $0.000225
-0.28%
$225,225 $844
Jun 27, 3 AM $0.000225
-0.34%
$225,229 $844
Jun 27, 2 AM $0.000225
+1.04%
$225,451 $779
Jun 27, 1 AM $0.000223
-0.14%
$223,469 $771
Jun 27, 12 AM $0.000225
+0.23%
$225,202 $776
Jun 26, 11 PM $0.000226
-0.14%
$226,127 $746
Jun 26, 10 PM $0.000226
-0.43%
$226,209 $706
Jun 26, 9 PM $0.000227
-0.53%
$226,678 $1,158
Jun 26, 8 PM $0.000231
-0.69%
$230,503 $2,206
Jun 26, 7 PM $0.000232
+1.56%
$231,657 $2,608
Jun 26, 6 PM $0.000228
+0.33%
$228,094 $2,785
Jun 26, 5 PM $0.000227
-0.15%
$227,349 $4,889
Jun 26, 4 PM $0.000226
+0.44%
$225,955 $5,677
Jun 26, 3 PM $0.000224
+0.82%
$223,509 $5,641
Jun 26, 2 PM $0.000222
+2.78%
$221,915 $5,438
Jun 26, 1 PM $0.000206
-0.54%
$206,258 $5,017
Jun 26, 12 PM $0.000207
+0.61%
$207,444 $4,775
Jun 26, 11 AM $0.000206
-0.15%
$206,463 $4,788
Jun 26, 10 AM $0.000208
-0.28%
$207,560 $4,820
Jun 26, 9 AM $0.00021
-0.06%
$209,807 $4,881
Jun 26, 8 AM $0.00021
-1.11%
$210,104 $4,887
Jun 26, 7 AM $0.000213
+1.84%
$213,206 $4,960
Jun 26, 6 AM $0.000206
+0.48%
$206,197 $4,771
Jun 26, 5 AM $0.000205
+0.39%
$205,348 $4,771
Jun 26, 4 AM $0.000204
+0.00%
$204,046 $4,843
Jun 26, 3 AM $0.000201
+0.41%
$200,988 $4,823
Jun 26, 2 AM $0.0002
-1.64%
$200,168 $5,100
Jun 26, 1 AM $0.000206
-0.13%
$206,477 $5,196
Jun 26, 12 AM $0.000207
+0.35%
$207,205 $5,499