Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $0.000205
+0.41%
$205,483 $5,450
Jun 25, 10 PM $0.000205
+1.88%
$205,280 $5,467
Jun 25, 9 PM $0.000194
+0.36%
$194,460 $4,777
Jun 25, 8 PM $0.000203
+0.06%
$203,449 $4,254
Jun 25, 7 PM $0.000201
-0.43%
$201,070 $3,831
Jun 25, 6 PM $0.000201
-16.25%
$200,637 $4,300
Jun 25, 5 PM $0.00024
+5.62%
$239,557 $3,385
Jun 25, 4 PM $0.000229
+1.03%
$229,176 $2,550
Jun 25, 3 PM $0.000226
-0.89%
$226,095 $2,609
Jun 25, 2 PM $0.000226
+0.28%
$225,541 $2,919
Jun 25, 1 PM $0.000234
-0.23%
$233,739 $3,032
Jun 25, 12 PM $0.000233
-0.03%
$232,986 $3,016
Jun 25, 11 AM $0.000234
-0.51%
$233,518 $3,042
Jun 25, 10 AM $0.000235
-0.38%
$234,508 $3,051
Jun 25, 9 AM $0.000236
-0.08%
$235,783 $3,033
Jun 25, 8 AM $0.000236
-0.33%
$235,961 $3,043
Jun 25, 7 AM $0.000237
-0.14%
$236,827 $3,042
Jun 25, 6 AM $0.000237
+0.59%
$237,081 $3,382
Jun 25, 5 AM $0.000235
+2.03%
$235,403 $3,319
Jun 25, 4 AM $0.000226
+0.00%
$225,694 $3,225
Jun 25, 3 AM $0.000225
-0.93%
$224,872 $3,152
Jun 25, 2 AM $0.00023
-0.09%
$229,523 $2,968
Jun 25, 1 AM $0.00023
+0.14%
$230,234 $2,901
Jun 25, 12 AM $0.000227
+0.11%
$227,207 $2,753
Jun 24, 11 PM $0.000227
+0.24%
$226,898 $2,517
Jun 24, 10 PM $0.000227
+0.11%
$226,962 $2,521
Jun 24, 9 PM $0.000225
+0.47%
$225,319 $2,541
Jun 24, 8 PM $0.000222
+2.00%
$221,501 $2,443
Jun 24, 7 PM $0.000216
-0.30%
$216,109 $2,467
Jun 24, 6 PM $0.000217
-4.98%
$216,764 $2,494
Jun 24, 5 PM $0.000228
-12.58%
$228,137 $2,319
Jun 24, 4 PM $0.000266
-0.25%
$265,863 $1,958
Jun 24, 3 PM $0.000282
-0.42%
$282,223 $1,911
Jun 24, 2 PM $0.000282
-0.96%
$281,902 $2,611
Jun 24, 1 PM $0.000284
-1.04%
$283,786 $2,717
Jun 24, 12 PM $0.000288
-0.14%
$287,770 $2,759
Jun 24, 11 AM $0.000284
-0.38%
$283,589 $2,709
Jun 24, 10 AM $0.000284
-0.36%
$284,481 $3,014
Jun 24, 9 AM $0.000286
+0.05%
$286,102 $3,018
Jun 24, 8 AM $0.000286
-0.12%
$285,626 $3,019
Jun 24, 7 AM $0.000287
-4.46%
$286,869 $3,203
Jun 24, 6 AM $0.0003
-0.29%
$300,259 $2,759
Jun 24, 5 AM $0.000299
+0.19%
$298,737 $2,729
Jun 24, 4 AM $0.000297
+0.14%
$297,361 $2,716
Jun 24, 3 AM $0.000295
-0.56%
$294,964 $2,612
Jun 24, 2 AM $0.000297
-0.79%
$296,939 $2,635
Jun 24, 1 AM $0.000297
-0.38%
$297,479 $2,810
Jun 24, 12 AM $0.000298
+0.31%
$298,011 $2,805
Jun 23, 11 PM $0.000296
-0.13%
$296,013 $2,789
Jun 23, 10 PM $0.000297
+0.60%
$296,953 $3,397