Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.000297
+0.24%
$296,999 $3,354
Jun 23, 8 PM $0.000299
+0.06%
$298,740 $3,477
Jun 23, 7 PM $0.000297
+0.46%
$297,427 $3,268
Jun 23, 6 PM $0.000296
-0.01%
$296,283 $3,404
Jun 23, 5 PM $0.000303
-3.40%
$302,501 $3,475
Jun 23, 4 PM $0.000314
+0.90%
$313,859 $2,901
Jun 23, 3 PM $0.000311
+10.42%
$311,052 $2,749
Jun 23, 2 PM $0.000281
+1.71%
$281,308 $1,646
Jun 23, 1 PM $0.000277
-0.12%
$277,228 $1,538
Jun 23, 12 PM $0.000278
-0.01%
$278,263 $1,589
Jun 23, 11 AM $0.000278
+3.97%
$278,002 $1,561
Jun 23, 10 AM $0.000269
+0.03%
$268,526 $1,298
Jun 23, 9 AM $0.000268
+0.22%
$268,244 $1,295
Jun 23, 8 AM $0.00027
-2.07%
$269,822 $1,332
Jun 23, 7 AM $0.000277
+0.25%
$276,673 $1,303
Jun 23, 6 AM $0.000275
-1.28%
$275,382 $1,327
Jun 23, 5 AM $0.00028
-0.24%
$280,419 $1,337
Jun 23, 4 AM $0.00028
+0.07%
$280,241 $1,333
Jun 23, 3 AM $0.00028
-0.21%
$279,623 $1,381
Jun 23, 2 AM $0.000278
+0.64%
$277,587 $1,364
Jun 23, 1 AM $0.000278
+0.19%
$277,610 $1,223
Jun 23, 12 AM $0.000277
-0.16%
$277,026 $1,233
Jun 22, 11 PM $0.000286
+0.19%
$285,907 $1,282
Jun 22, 10 PM $0.000288
-0.01%
$288,183 $831
Jun 22, 9 PM $0.000289
-0.02%
$288,811 $833
Jun 22, 8 PM $0.000292
+0.11%
$292,298 $812
Jun 22, 7 PM $0.000295
-0.33%
$295,337 $813
Jun 22, 6 PM $0.000299
+0.48%
$299,498 $707
Jun 22, 5 PM $0.000297
+0.61%
$297,324 $778
Jun 22, 4 PM $0.000299
-0.38%
$298,985 $740
Jun 22, 3 PM $0.000302
-0.63%
$301,839 $618
Jun 22, 2 PM $0.000305
-0.87%
$304,997 $590
Jun 22, 1 PM $0.000307
-0.56%
$306,532 $636
Jun 22, 12 PM $0.000306
-0.16%
$306,289 $584
Jun 22, 11 AM $0.000305
+0.09%
$305,407 $642
Jun 22, 10 AM $0.000305
+0.50%
$304,963 $639
Jun 22, 9 AM $0.000304
-0.14%
$303,821 $639
Jun 22, 8 AM $0.000305
+0.00%
$305,298 $776
Jun 22, 7 AM $0.000306
+0.75%
$306,337 $797
Jun 22, 6 AM $0.000305
+0.04%
$305,282 $790
Jun 22, 5 AM $0.000306
+0.41%
$305,750 $790
Jun 22, 4 AM $0.000306
+0.00%
$306,213 $794
Jun 22, 3 AM $0.000307
+0.05%
$306,998 $762
Jun 22, 2 AM $0.000308
+0.26%
$308,182 $890
Jun 22, 1 AM $0.000304
+0.72%
$304,349 $1,397
Jun 22, 12 AM $0.000304
+0.47%
$303,797 $1,397
Jun 21, 11 PM $0.000304
-0.07%
$303,907 $1,387
Jun 21, 10 PM $0.000307
-0.21%
$306,956 $1,249
Jun 21, 9 PM $0.000307
-0.85%
$306,808 $1,269
Jun 21, 8 PM $0.000308
-0.83%
$308,345 $1,227