Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.000309
+0.39%
$309,148 $1,220
Jun 21, 6 PM $0.000305
-0.08%
$304,927 $1,136
Jun 21, 5 PM $0.000305
+0.19%
$305,474 $1,056
Jun 21, 4 PM $0.000304
-0.31%
$303,530 $1,129
Jun 21, 3 PM $0.000304
+0.13%
$304,218 $1,271
Jun 21, 2 PM $0.000303
-0.62%
$303,016 $1,275
Jun 21, 1 PM $0.000306
+0.80%
$305,615 $1,316
Jun 21, 12 PM $0.000299
-0.46%
$299,453 $2,218
Jun 21, 11 AM $0.000302
-0.74%
$301,656 $3,544
Jun 21, 10 AM $0.000304
+0.16%
$303,823 $4,996
Jun 21, 9 AM $0.000301
+0.34%
$300,994 $4,980
Jun 21, 8 AM $0.000302
-0.09%
$301,733 $4,908
Jun 21, 7 AM $0.000302
+0.17%
$302,404 $4,863
Jun 21, 6 AM $0.000302
+0.10%
$301,641 $4,850
Jun 21, 5 AM $0.000301
-0.65%
$301,405 $4,893
Jun 21, 4 AM $0.000304
+0.03%
$303,656 $4,897
Jun 21, 3 AM $0.000304
-0.16%
$303,559 $4,918
Jun 21, 2 AM $0.000302
-4.21%
$302,214 $5,403
Jun 21, 1 AM $0.000315
-0.15%
$314,901 $4,949
Jun 21, 12 AM $0.000316
-0.13%
$315,584 $4,991
Jun 20, 11 PM $0.000316
-0.32%
$315,679 $5,096
Jun 20, 10 PM $0.000314
+0.77%
$314,064 $5,029
Jun 20, 9 PM $0.000311
+0.12%
$311,186 $5,104
Jun 20, 8 PM $0.000311
+0.07%
$310,719 $5,194
Jun 20, 7 PM $0.00031
-0.12%
$309,853 $5,679
Jun 20, 6 PM $0.00031
+0.38%
$309,951 $5,955
Jun 20, 5 PM $0.000311
-0.17%
$310,530 $6,124
Jun 20, 4 PM $0.000311
-1.50%
$311,015 $6,452
Jun 20, 3 PM $0.000316
+0.44%
$316,326 $6,368
Jun 20, 2 PM $0.000308
-1.30%
$308,204 $6,285
Jun 20, 1 PM $0.000344
-0.02%
$343,729 $7,077
Jun 20, 12 PM $0.000302
-0.14%
$301,922 $5,212
Jun 20, 11 AM $0.00032
+7.03%
$320,447 $5,354
Jun 20, 10 AM $0.000299
-0.04%
$299,402 $3,592
Jun 20, 9 AM $0.000299
-0.10%
$298,761 $3,583
Jun 20, 8 AM $0.0003
-0.04%
$300,148 $3,695
Jun 20, 7 AM $0.000301
-0.63%
$300,670 $3,723
Jun 20, 6 AM $0.000302
+0.49%
$302,012 $3,698
Jun 20, 5 AM $0.000302
+1.39%
$301,710 $3,692
Jun 20, 4 AM $0.000294
+0.17%
$294,295 $3,645
Jun 20, 3 AM $0.000293
-4.17%
$293,276 $3,638
Jun 20, 2 AM $0.000306
-0.13%
$306,027 $3,508
Jun 20, 1 AM $0.000307
-0.12%
$307,081 $3,431
Jun 20, 12 AM $0.000306
+1.10%
$306,032 $3,395
Jun 19, 11 PM $0.000304
-0.12%
$304,035 $3,392
Jun 19, 10 PM $0.000304
+0.35%
$303,665 $3,373
Jun 19, 9 PM $0.000305
+0.83%
$305,020 $3,265
Jun 19, 8 PM $0.000301
+0.35%
$301,255 $3,389
Jun 19, 7 PM $0.000308
-0.07%
$308,400 $3,882
Jun 19, 6 PM $0.000309
-0.13%
$308,632 $3,210