Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.000309
-0.13%
$308,632 $3,210
Jun 19, 5 PM $0.000299
-0.36%
$299,134 $3,532
Jun 19, 4 PM $0.000301
+0.65%
$300,587 $3,496
Jun 19, 3 PM $0.000298
-0.41%
$297,838 $9,775
Jun 19, 2 PM $0.000297
+1.25%
$297,331 $9,780
Jun 19, 1 PM $0.000294
+2.39%
$293,651 $9,587
Jun 19, 12 PM $0.000271
+3.56%
$271,219 $8,889
Jun 19, 11 AM $0.000262
+0.13%
$261,695 $7,718
Jun 19, 10 AM $0.000261
-0.30%
$261,229 $7,715
Jun 19, 9 AM $0.000266
-0.41%
$265,838 $7,983
Jun 19, 8 AM $0.000266
+0.37%
$266,362 $7,882
Jun 19, 7 AM $0.000266
-0.12%
$266,137 $8,035
Jun 19, 6 AM $0.000267
-0.61%
$267,199 $8,175
Jun 19, 5 AM $0.000268
+0.04%
$268,198 $8,354
Jun 19, 4 AM $0.00027
-0.09%
$269,924 $9,393
Jun 19, 3 AM $0.000274
-0.96%
$273,630 $10,222
Jun 19, 2 AM $0.000276
+0.11%
$276,474 $10,173
Jun 19, 1 AM $0.000278
+0.19%
$277,975 $10,331
Jun 19, 12 AM $0.000277
+0.00%
$276,911 $10,270
Jun 18, 11 PM $0.000274
-0.16%
$274,201 $10,307
Jun 18, 10 PM $0.000274
-0.10%
$274,443 $10,333
Jun 18, 9 PM $0.000275
+2.26%
$275,010 $10,276
Jun 18, 8 PM $0.000269
-1.25%
$268,819 $10,715
Jun 18, 7 PM $0.00027
-0.13%
$269,532 $10,255
Jun 18, 6 PM $0.000269
-5.81%
$268,850 $11,053
Jun 18, 5 PM $0.000285
-1.08%
$285,450 $10,840
Jun 18, 4 PM $0.000289
-23.06%
$288,860 $10,603
Jun 18, 3 PM $0.000375
-5.55%
$375,491 $8,255
Jun 18, 2 PM $0.000391
+0.14%
$391,397 $7,797
Jun 18, 1 PM $0.000391
-0.47%
$390,837 $8,077
Jun 18, 12 PM $0.000391
+0.46%
$390,758 $8,001
Jun 18, 11 AM $0.000389
-0.17%
$388,973 $9,452
Jun 18, 10 AM $0.000387
-0.93%
$386,619 $11,074
Jun 18, 9 AM $0.00039
+0.17%
$390,079 $10,870
Jun 18, 8 AM $0.000389
+0.92%
$388,536 $10,787
Jun 18, 7 AM $0.000383
+0.18%
$383,234 $10,546
Jun 18, 6 AM $0.000383
+2.50%
$383,493 $10,476
Jun 18, 5 AM $0.000374
-5.17%
$374,058 $10,482
Jun 18, 4 AM $0.000394
-12.57%
$394,488 $10,930
Jun 18, 3 AM $0.000466
-0.45%
$466,163 $10,476
Jun 18, 2 AM $0.000467
+1.24%
$467,126 $10,687
Jun 18, 1 AM $0.000463
+0.10%
$463,225 $10,973
Jun 18, 12 AM $0.000462
+0.40%
$462,341 $11,024
Jun 17, 11 PM $0.00047
+0.21%
$470,260 $11,735
Jun 17, 10 PM $0.000467
+1.16%
$466,862 $12,378
Jun 17, 9 PM $0.000472
+5.41%
$471,871 $11,628
Jun 17, 8 PM $0.000447
+0.16%
$447,199 $10,721
Jun 17, 7 PM $0.000453
-0.37%
$452,749 $13,145
Jun 17, 6 PM $0.00045
+0.49%
$449,888 $12,952
Jun 17, 5 PM $0.000449
-0.67%
$449,433 $12,565