Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000304
+9.79%
$304,035 $3,392
Jun 18, 2026 $0.000274
-40.46%
$274,201 $10,307
Jun 17, 2026 $0.00047
+18.52%
$470,260 $11,735
Jun 16, 2026 $0.000397
+11.73%
$397,453 $9,169
Jun 15, 2026 $0.000323
+23.90%
$322,865 $11,697
Jun 14, 2026 $0.000257
+80.27%
$257,286 $7,617
Jun 13, 2026 $0.000143
+8.68%
$143,348 $561
Jun 12, 2026 $0.000132
+8.67%
$131,566 $2,050
Jun 11, 2026 $0.00012
+2.32%
$120,028 $3,619
Jun 10, 2026 $0.000116
-4.30%
$116,096 $295
Jun 9, 2026 $0.000121
-12.33%
$121,270 $716
Jun 8, 2026 $0.000134
+3.50%
$133,850 $549
Jun 7, 2026 $0.000129
-25.26%
$128,589 $2,058
Jun 6, 2026 $0.00015
-0.19%
$150,246 $141
Jun 5, 2026 $0.000152
-0.56%
$151,667 $1,826
Jun 4, 2026 $0.000153
-7.77%
$152,504 $834
Jun 3, 2026 $0.000164
+5.00%
$163,828 $959
Jun 2, 2026 $0.000156
-11.17%
$156,204 $2,675
Jun 1, 2026 $0.000183
+11.60%
$182,780 $3,307
May 31, 2026 $0.000164
-8.69%
$163,983 $1,756
May 30, 2026 $0.000179
-5.19%
$179,370 $3,621
May 29, 2026 $0.000179
-7.37%
$178,676 $2,964
May 28, 2026 $0.000193
-19.25%
$193,094 $5,221
May 27, 2026 $0.000239
+50.44%
$239,438 $25,071
May 26, 2026 $0.000149
-3.85%
$-- $649
May 25, 2026 $0.000155
-3.77%
$154,874 $824
May 24, 2026 $0.000161
-14.15%
$160,645 $1,734
May 23, 2026 $0.000187
+3.31%
$187,014 $1,964
May 22, 2026 $0.000179
+11.37%
$179,017 $1,769
May 21, 2026 $0.00016
-13.06%
$159,625 $2,504
May 20, 2026 $0.000183
+14.46%
$183,352 $1,296
May 19, 2026 $0.00016
+29.47%
$160,290 $5,307
May 18, 2026 $0.000124
+6.22%
$124,029 $2,707
May 17, 2026 $0.000121
-17.42%
$120,967 $2,631
May 16, 2026 $0.000147
-1.31%
$146,637 $1,724
May 15, 2026 $0.000141
+14.82%
$140,735 $953
May 14, 2026 $0.000128
-1.41%
$-- $1,182
May 13, 2026 $0.000125
-11.61%
$-- $1,356
May 12, 2026 $0.000142
-7.52%
$142,250 $2,229
May 11, 2026 $0.000156
-6.39%
$156,124 $7,916
May 10, 2026 $0.000167
+116.08%
$166,635 $11,821
May 9, 2026 $0.0000758
-1.39%
$75,769 $345
May 8, 2026 $0.0000669
-4.70%
$-- $615
May 7, 2026 $0.0000645
-0.84%
$-- $313
May 6, 2026 $0.0000654
+1.56%
$65,354 $34
May 5, 2026 $0.0000638
+4.84%
$63,830 $423
May 4, 2026 $0.0000649
+6.65%
$64,908 $812
May 2, 2026 $0.0000579
+0.00%
$57,934 $237
May 1, 2026 $0.0000569
+0.00%
$56,876 $241
Apr 30, 2026 $0.0000524
+0.00%
$52,439 $201