TokenTime Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000186
+0.20%
$ 185,874 $ 1,926
May 24, 3 AM $ 0.000186
-0.15%
$ 185,664 $ 1,914
May 24, 2 AM $ 0.000186
-0.20%
$ 185,976 $ 1,914
May 24, 1 AM $ 0.000186
+0.01%
$ 186,365 $ 1,918
May 24, 12 AM $ 0.000187
-0.32%
$ 186,521 $ 2,002
May 23, 11 PM $ 0.000187
-0.04%
$ 187,014 $ 1,964
May 23, 10 PM $ 0.000187
+0.09%
$ 187,125 $ 2,006
May 23, 9 PM $ 0.000188
+0.84%
$ 188,100 $ 2,068
May 23, 8 PM $ 0.000183
+0.07%
$ 183,009 $ 2,197
May 23, 7 PM $ 0.000185
+0.13%
$ 184,630 $ 3,400
May 23, 6 PM $ 0.000184
-2.33%
$ 184,393 $ 3,347
May 23, 5 PM $ 0.000187
+0.06%
$ 187,260 $ 2,966
May 23, 4 PM $ 0.000187
-0.20%
$ 186,876 $ 2,967
May 23, 3 PM $ 0.000186
+1.24%
$ 185,765 $ 2,912
May 23, 2 PM $ 0.000183
+4.95%
$ 183,489 $ 2,739
May 23, 1 PM $ 0.000174
+3.55%
$ 174,389 $ 2,494
May 23, 12 PM $ 0.000169
-3.49%
$ 168,546 $ 2,186
May 23, 11 AM $ 0.000175
+0.12%
$ 174,753 $ 1,929
May 23, 10 AM $ 0.000175
+0.38%
$ 174,568 $ 1,922
May 23, 9 AM $ 0.000174
-0.06%
$ 174,109 $ 1,926
May 23, 8 AM $ 0.000174
+0.19%
$ 174,338 $ 1,924
May 23, 7 AM $ 0.000178
-0.14%
$ 178,417 $ 2,193
May 23, 6 AM $ 0.000179
-0.39%
$ 179,054 $ 2,206
May 23, 5 AM $ 0.00018
+0.65%
$ 179,755 $ 2,121
May 23, 4 AM $ 0.000179
-0.21%
$ 178,868 $ 2,073
May 23, 3 AM $ 0.00018
+0.14%
$ 179,575 $ 2,077
May 23, 2 AM $ 0.000179
-0.28%
$ 178,975 $ 2,076
May 23, 1 AM $ 0.00018
-0.75%
$ 179,541 $ 2,105
May 23, 12 AM $ 0.000181
-0.17%
$ 180,714 $ 2,113
May 22, 9 PM $ 0.000179
+4.43%
$ 179,017 $ 1,769
May 22, 7 PM $ 0.000158
+0.00%
$ 158,024 $ 612
May 22, 4 PM $ 0.000161
+0.00%
$ 160,945 $ 857
May 22, 3 PM $ 0.000161
-0.03%
$ 160,642 $ 954
May 22, 2 PM $ 0.000162
-0.64%
$ 161,863 $ 2,666
May 22, 1 PM $ 0.000163
+0.35%
$ 163,485 $ 2,719
May 22, 12 PM $ 0.000163
+0.31%
$ 162,533 $ 2,705
May 22, 11 AM $ 0.000161
-0.23%
$ 161,360 $ 2,700
May 22, 10 AM $ 0.000162
-0.30%
$ 161,728 $ 2,782
May 22, 9 AM $ 0.000162
+0.13%
$ 162,164 $ 2,787
May 22, 8 AM $ 0.000159
+0.35%
$ 159,402 $ 2,743
May 22, 7 AM $ 0.000159
+0.14%
$ 158,579 $ 2,532
May 22, 6 AM $ 0.000158
-0.37%
$ 158,238 $ 2,545
May 22, 5 AM $ 0.000159
+0.09%
$ 158,820 $ 2,545
May 22, 4 AM $ 0.000159
+0.20%
$ 159,033 $ 2,548
May 22, 3 AM $ 0.000159
-0.09%
$ 158,692 $ 2,569
May 22, 2 AM $ 0.000159
+0.12%
$ 158,698 $ 2,583
May 22, 1 AM $ 0.00016
-0.10%
$ 159,914 $ 2,596
May 22, 12 AM $ 0.00016
-0.28%
$ 160,285 $ 2,522
May 21, 11 PM $ 0.00016
-0.08%
$ 159,625 $ 2,504
May 21, 10 PM $ 0.00016
-0.25%
$ 159,905 $ 2,623