TokenTime Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000594
+0.76%
$ 59,445 $ 1,992
Apr 2, 1 PM $ 0.0000589
-1.00%
$ 58,931 $ 2,010
Apr 2, 12 PM $ 0.0000598
+0.06%
$ 59,836 $ 2,039
Apr 2, 11 AM $ 0.0000602
+0.00%
$ 60,171 $ 1,887
Apr 2, 5 AM $ 0.0000482
+0.00%
$ 48,164 $ 624
Apr 2, 4 AM $ 0.0000494
+0.00%
$ 49,384 $ 624
Apr 2, 1 AM $ 0.0000513
+0.00%
$ 51,274 $ 495
Apr 1, 10 PM $ 0.0000534
-0.47%
$ 53,412 $ 964
Apr 1, 9 PM $ 0.0000544
+0.36%
$ 54,421 $ 1,013
Apr 1, 8 PM $ 0.0000544
-1.06%
$ 54,421 $ 1,070
Apr 1, 7 PM $ 0.0000552
+0.42%
$ 55,203 $ 1,138
Apr 1, 6 PM $ 0.0000551
-0.48%
$ 55,134 $ 1,220
Apr 1, 5 PM $ 0.0000556
-0.59%
$ 55,578 $ 1,232
Apr 1, 4 PM $ 0.0000561
+1.82%
$ 56,142 $ 1,215
Apr 1, 3 PM $ 0.000055
+0.23%
$ 55,012 $ 1,200
Apr 1, 2 PM $ 0.0000548
+0.43%
$ 54,754 $ 1,192
Apr 1, 1 PM $ 0.0000549
-0.19%
$ 54,949 $ 1,204
Apr 1, 12 PM $ 0.0000553
-0.53%
$ 55,278 $ 1,197
Apr 1, 11 AM $ 0.0000556
-0.73%
$ 55,564 $ 1,097
Apr 1, 10 AM $ 0.0000559
-0.01%
$ 55,913 $ 1,066
Apr 1, 9 AM $ 0.0000559
-0.40%
$ 55,869 $ 1,061
Apr 1, 8 AM $ 0.0000564
+0.00%
$ 56,445 $ 1,004
Mar 31, 10 PM $ 0.0000521
+0.00%
$ 52,140 $ 161
Mar 31, 7 PM $ 0.0000478
+0.00%
$ 47,850 $ 66
Mar 31, 10 AM $ 0.0000471
+0.00%
$ 47,096 $ 121
Mar 31, 3 AM $ 0.0000493
+0.00%
$ 49,295 $ 315
Mar 30, 2 PM $ 0.0000503
+0.00%
$ 50,288 $ 443
Mar 30, 1 PM $ 0.0000476
+0.00%
$ 47,584 $ 443
Mar 29, 3 PM $ 0.0000458
+0.00%
$ 45,773 $ 101
Mar 28, 4 PM $ 0.0000473
+0.42%
$ 47,349 $ 755
Mar 28, 3 PM $ 0.0000472
+0.00%
$ 47,206 $ 794
Mar 28, 10 AM $ 0.0000533
+0.00%
$ 53,251 $ 77
Mar 28, 9 AM $ 0.0000533
-0.30%
$ 53,330 $ 77
Mar 28, 8 AM $ 0.0000536
-0.03%
$ 53,570 $ 1,286
Mar 28, 7 AM $ 0.0000535
+0.30%
$ 53,468 $ 1,280
Mar 28, 6 AM $ 0.0000533
+0.41%
$ 53,262 $ 1,273
Mar 28, 5 AM $ 0.000053
+0.10%
$ 53,032 $ 1,272
Mar 28, 4 AM $ 0.0000529
-0.10%
$ 52,921 $ 1,272
Mar 28, 3 AM $ 0.000053
+0.07%
$ 53,009 $ 1,272
Mar 28, 2 AM $ 0.0000529
+0.01%
$ 52,925 $ 1,270
Mar 28, 1 AM $ 0.000053
-0.37%
$ 52,950 $ 1,276
Mar 28, 12 AM $ 0.0000531
-0.22%
$ 53,115 $ 1,278
Mar 27, 11 PM $ 0.0000531
+0.02%
$ 53,086 $ 1,274
Mar 27, 10 PM $ 0.000053
-0.13%
$ 52,993 $ 1,274
Mar 27, 9 PM $ 0.0000534
+0.12%
$ 53,440 $ 1,310
Mar 27, 8 PM $ 0.0000532
-0.20%
$ 53,206 $ 1,306
Mar 27, 7 PM $ 0.000053
+0.07%
$ 53,004 $ 1,298
Mar 27, 6 PM $ 0.0000532
-0.28%
$ 53,214 $ 1,304
Mar 27, 5 PM $ 0.0000535
-1.25%
$ 53,471 $ 1,327
Mar 27, 4 PM $ 0.000054
-0.70%
$ 53,997 $ 1,278