TokenTime Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000243
+0.00%
$ 243,125 $ 2
Jul 1, 11 PM $ 0.000238
+0.00%
$ 238,337 $ 1
Jul 1, 6 PM $ 0.000218
-1.45%
$ 217,835 $ 1
Jul 1, 1 PM $ 0.00023
+0.00%
$ 229,737 $ 1
Jul 1, 10 AM $ 0.000223
+0.00%
$ 223,058 $ 1
Jul 1, 8 AM $ 0.000212
+0.00%
$ 212,226 $ 1
Jul 1, 6 AM $ 0.000219
+0.12%
$ 219,263 $ 1
Jul 1, 3 AM $ 0.00021
+0.00%
$ 209,580 $ 1
Jun 30, 7 PM $ 0.000205
+0.00%
$ 205,277 $ 1
Jun 30, 5 PM $ 0.000203
+0.00%
$ 202,677 $ 1
Jun 30, 4 PM $ 0.000205
+1.77%
$ 205,089 $ 1,010
Jun 30, 3 PM $ 0.000202
-4.30%
$ 202,183 $ 1,010
Jun 30, 2 PM $ 0.000202
+0.24%
$ 202,098 $ 1,010
Jun 30, 1 PM $ 0.000212
-0.86%
$ 211,580 $ 1,010
Jun 30, 12 PM $ 0.00021
+0.00%
$ 210,267 $ 1,010
Jun 30, 10 AM $ 0.00021
+0.51%
$ 210,396 $ 1,010
Jun 30, 9 AM $ 0.000209
+0.45%
$ 208,911 $ 1,006
Jun 30, 8 AM $ 0.000209
-0.30%
$ 209,483 $ 1,711
Jun 30, 7 AM $ 0.00021
+0.43%
$ 209,537 $ 1,699
Jun 30, 6 AM $ 0.000208
-0.26%
$ 208,034 $ 1,592
Jun 30, 5 AM $ 0.000208
-0.21%
$ 207,793 $ 1,589
Jun 30, 4 AM $ 0.000207
-1.32%
$ 207,479 $ 1,606
Jun 30, 3 AM $ 0.000212
+0.12%
$ 211,604 $ 1,548
Jun 30, 2 AM $ 0.00021
+0.40%
$ 210,494 $ 1,640
Jun 30, 1 AM $ 0.00021
-0.16%
$ 209,709 $ 1,591
Jun 30, 12 AM $ 0.000211
-0.28%
$ 211,235 $ 1,602
Jun 29, 11 PM $ 0.000213
+0.06%
$ 212,783 $ 1,616
Jun 29, 10 PM $ 0.000213
+0.02%
$ 212,968 $ 1,601
Jun 29, 9 PM $ 0.000213
+0.08%
$ 212,526 $ 1,537
Jun 29, 8 PM $ 0.000213
-0.36%
$ 212,993 $ 1,562
Jun 29, 7 PM $ 0.000213
+0.96%
$ 213,225 $ 1,543
Jun 29, 6 PM $ 0.000206
+0.86%
$ 206,150 $ 1,494
Jun 29, 5 PM $ 0.000202
+2.81%
$ 202,467 $ 1,028
Jun 29, 4 PM $ 0.000197
+0.14%
$ 196,923 $ 962
Jun 29, 3 PM $ 0.000195
+1.48%
$ 195,240 $ 941
Jun 29, 2 PM $ 0.000191
-0.33%
$ 191,329 $ 928
Jun 29, 1 PM $ 0.000193
-2.36%
$ 193,062 $ 795
Jun 29, 12 PM $ 0.000191
+1.11%
$ 191,476 $ 989
Jun 29, 11 AM $ 0.000189
-2.72%
$ 189,365 $ 988
Jun 29, 9 AM $ 0.000204
+0.00%
$ 204,469 $ 313
Jun 29, 8 AM $ 0.000204
+0.00%
$ 204,466 $ 313
Jun 29, 6 AM $ 0.000209
+0.00%
$ 209,396 $ 312
Jun 29, 5 AM $ 0.000204
+0.00%
$ 203,578 $ 469
Jun 29, 4 AM $ 0.000205
+0.00%
$ 205,450 $ 469
Jun 29, 2 AM $ 0.000207
+0.00%
$ 207,047 $ 578
Jun 29, 1 AM $ 0.000202
-0.92%
$ 201,633 $ 577
Jun 29, 12 AM $ 0.000207
+0.00%
$ 207,132 $ 580
Jun 28, 11 PM $ 0.0002
+0.00%
$ 199,794 $ 580
Jun 28, 10 PM $ 0.0002
+0.31%
$ 200,293 $ 579
Jun 28, 9 PM $ 0.000202
-0.05%
$ 201,811 $ 586