Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.000274
+0.00%
$274,373 $356
Sep 20, 2 AM $0.000275
+0.00%
$274,505 $371
Sep 19, 5 PM $0.000283
+0.02%
$283,236 $1,503
Sep 19, 4 PM $0.000282
+0.26%
$282,148 $1,493
Sep 19, 2 PM $0.000282
+0.00%
$281,997 $1,525
Sep 19, 8 AM $0.00029
+0.00%
$290,245 $2,066
Sep 19, 7 AM $0.00029
+0.00%
$289,618 $2,003
Sep 19, 6 AM $0.00029
+0.00%
$290,089 $2,078
Sep 19, 5 AM $0.000292
+0.05%
$291,736 $2,075
Sep 19, 4 AM $0.000291
+0.00%
$291,196 $2,089
Sep 19, 3 AM $0.000294
+0.00%
$293,900 $2,022
Sep 18, 11 PM $0.000293
+0.00%
$292,597 $2,056
Sep 18, 10 PM $0.000296
+0.00%
$295,697 $2,029
Sep 18, 9 PM $0.000297
-0.08%
$296,517 $2,032
Sep 18, 8 PM $0.000297
+0.00%
$297,314 $1,952
Sep 18, 7 PM $0.000297
+0.00%
$297,494 $959
Sep 18, 5 PM $0.000272
+0.00%
$271,622 $914
Sep 18, 2 PM $0.000263
+0.00%
$263,494 $851
Sep 18, 1 PM $0.000261
+0.00%
$260,910 $153
Sep 18, 12 PM $0.000271
+0.50%
$271,419 $153
Sep 18, 11 AM $0.000271
+0.00%
$271,475 $60
Sep 18, 10 AM $0.000273
+0.00%
$273,318 $197
Sep 18, 9 AM $0.000273
+0.00%
$272,691 $188
Sep 18, 3 AM $0.000267
+0.63%
$267,254 $220
Sep 18, 2 AM $0.000263
+0.18%
$263,289 $217
Sep 18, 12 AM $0.00026
+0.00%
$260,191 $283
Sep 17, 11 PM $0.000261
+0.32%
$260,882 $943
Sep 17, 10 PM $0.000258
+0.00%
$258,473 $1,188
Sep 17, 3 PM $0.000257
+0.00%
$256,894 $4,690
Sep 17, 2 PM $0.000259
+0.02%
$259,207 $4,689
Sep 17, 1 PM $0.000256
-0.48%
$255,973 $4,634
Sep 17, 10 AM $0.000258
+0.00%
$258,197 $4,572
Sep 17, 9 AM $0.00026
+0.15%
$260,398 $4,571
Sep 17, 7 AM $0.000259
-0.06%
$259,033 $4,547
Sep 17, 5 AM $0.000258
-0.07%
$257,745 $4,522
Sep 17, 4 AM $0.000257
-0.13%
$256,622 $4,501
Sep 17, 3 AM $0.000257
+0.00%
$256,950 $4,529
Sep 17, 2 AM $0.000257
+0.40%
$256,824 $4,509
Sep 17, 1 AM $0.000256
+0.10%
$255,781 $4,509
Sep 17, 12 AM $0.000256
-5.64%
$255,898 $4,465
Sep 16, 11 PM $0.000268
+0.00%
$268,394 $3,955
Sep 16, 10 PM $0.000268
+2.11%
$268,455 $3,956
Sep 16, 9 PM $0.000264
+3.22%
$264,060 $3,633
Sep 16, 8 PM $0.000256
-16.21%
$255,970 $1,134
Sep 16, 7 PM $0.000304
+0.00%
$303,748 $1,131
Sep 16, 6 PM $0.000305
+0.13%
$304,802 $1,121
Sep 16, 5 PM $0.000299
-8.94%
$299,459 $1,109
Sep 16, 4 PM $0.000329
+0.00%
$329,059 $87
Sep 16, 1 PM $0.000329
-0.36%
$328,982 $87
Sep 16, 10 AM $0.000329
+0.00%
$329,176 $87