Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.000325
+1.69%
$324,553 $14,940
Jun 15, 2 PM $0.000318
+0.55%
$317,699 $17,204
Jun 15, 1 PM $0.000309
-4.26%
$309,053 $16,734
Jun 15, 12 PM $0.000321
-0.28%
$321,287 $16,488
Jun 15, 11 AM $0.000321
+0.00%
$321,059 $19,384
Jun 15, 9 AM $0.000379
-0.02%
$378,893 $16,807
Jun 15, 8 AM $0.000399
-0.05%
$398,982 $16,763
Jun 15, 7 AM $0.000401
+9.41%
$400,583 $16,821
Jun 15, 6 AM $0.000347
+6.77%
$346,915 $13,623
Jun 15, 5 AM $0.000317
+16.33%
$317,185 $11,311
Jun 15, 4 AM $0.000273
+4.86%
$272,646 $7,132
Jun 15, 3 AM $0.00026
+0.68%
$260,020 $7,139
Jun 15, 2 AM $0.00026
+0.37%
$259,852 $7,143
Jun 15, 1 AM $0.000258
-0.29%
$258,072 $7,693
Jun 15, 12 AM $0.000261
+0.10%
$260,846 $7,712
Jun 14, 11 PM $0.000257
+0.82%
$257,286 $7,617
Jun 14, 10 PM $0.000254
+4.27%
$254,172 $7,523
Jun 14, 9 PM $0.000244
+8.59%
$243,741 $6,139
Jun 14, 8 PM $0.00022
+1.67%
$220,485 $5,334
Jun 14, 7 PM $0.000217
+8.81%
$217,114 $5,402
Jun 14, 6 PM $0.000196
+2.94%
$196,059 $4,242
Jun 14, 5 PM $0.000183
-0.30%
$182,806 $3,171
Jun 14, 4 PM $0.000173
+8.59%
$172,694 $2,738
Jun 14, 3 PM $0.000159
+3.23%
$158,746 $20
Jun 14, 2 PM $0.000155
+0.14%
$155,186 $1,248
Jun 14, 1 PM $0.000154
-0.10%
$154,256 $1,287
Jun 14, 12 PM $0.000155
-0.23%
$155,131 $1,295
Jun 14, 11 AM $0.000156
+0.25%
$155,945 $1,304
Jun 14, 10 AM $0.000156
-0.17%
$155,559 $1,303
Jun 14, 9 AM $0.000156
-0.18%
$155,544 $1,342
Jun 14, 8 AM $0.000155
+0.18%
$155,422 $1,324
Jun 14, 7 AM $0.000156
+0.03%
$156,378 $1,319
Jun 14, 6 AM $0.000157
+0.52%
$156,750 $1,275
Jun 14, 5 AM $0.000156
+0.72%
$155,924 $1,338
Jun 14, 4 AM $0.000151
+1.80%
$151,333 $1,238
Jun 14, 3 AM $0.000149
+0.05%
$148,602 $885
Jun 14, 2 AM $0.000146
+2.23%
$146,105 $871
Jun 14, 1 AM $0.000143
+0.36%
$142,986 $578
Jun 14, 12 AM $0.000142
-0.16%
$142,493 $589
Jun 13, 11 PM $0.000143
+5.39%
$143,348 $561
Jun 13, 8 PM $0.00014
+1.47%
$140,032 $503
Jun 13, 7 PM $0.000134
-1.06%
$134,278 $199
Jun 13, 6 PM $0.000136
+0.09%
$135,713 $198
Jun 13, 5 PM $0.000136
+0.26%
$135,542 $198
Jun 13, 4 PM $0.000136
-0.61%
$135,579 $696
Jun 13, 3 PM $0.000136
+0.44%
$136,450 $800
Jun 13, 2 PM $0.000136
+0.74%
$135,847 $940
Jun 13, 1 PM $0.000134
+0.00%
$134,414 $1,850
Jun 13, 12 PM $0.000134
+0.09%
$134,285 $1,898
Jun 13, 11 AM $0.000134
+0.55%
$134,343 $1,890