Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.000134
+0.10%
$134,343 $1,901
Jun 13, 9 AM $0.000134
+0.40%
$134,220 $1,873
Jun 13, 8 AM $0.000134
+0.01%
$133,615 $1,869
Jun 13, 7 AM $0.000133
-0.06%
$133,081 $1,903
Jun 13, 6 AM $0.000132
+0.12%
$132,395 $1,890
Jun 13, 5 AM $0.000132
-0.15%
$131,871 $1,854
Jun 13, 4 AM $0.000132
-0.15%
$131,864 $1,853
Jun 13, 3 AM $0.000132
-0.14%
$131,613 $1,847
Jun 13, 2 AM $0.000132
-1.09%
$132,343 $2,001
Jun 13, 1 AM $0.000133
+0.69%
$133,133 $1,960
Jun 13, 12 AM $0.000132
+0.24%
$132,219 $1,954
Jun 12, 11 PM $0.000132
-0.03%
$131,566 $2,050
Jun 12, 10 PM $0.000132
+0.09%
$131,847 $2,163
Jun 12, 9 PM $0.000132
+0.38%
$132,190 $2,708
Jun 12, 8 PM $0.000132
-0.26%
$131,836 $2,791
Jun 12, 7 PM $0.000133
-0.24%
$132,876 $2,823
Jun 12, 6 PM $0.000133
-1.00%
$132,770 $3,340
Jun 12, 5 PM $0.000144
-0.64%
$144,393 $3,668
Jun 12, 4 PM $0.000145
-0.21%
$145,325 $4,006
Jun 12, 3 PM $0.000146
+1.90%
$145,628 $5,604
Jun 12, 2 PM $0.00014
+13.95%
$140,400 $5,329
Jun 12, 1 PM $0.000124
-0.01%
$124,395 $3,817
Jun 12, 12 PM $0.000124
-0.13%
$124,410 $3,773
Jun 12, 11 AM $0.000125
+0.16%
$124,528 $3,773
Jun 12, 10 AM $0.000124
+0.09%
$124,390 $3,769
Jun 12, 9 AM $0.000124
+0.37%
$123,996 $3,827
Jun 12, 8 AM $0.000124
+0.56%
$123,655 $3,911
Jun 12, 7 AM $0.000123
+0.18%
$123,057 $3,870
Jun 12, 6 AM $0.000124
+0.19%
$123,573 $3,893
Jun 12, 5 AM $0.000124
-0.45%
$123,590 $3,882
Jun 12, 4 AM $0.000124
-0.31%
$123,953 $3,902
Jun 12, 3 AM $0.000124
+1.14%
$124,089 $3,850
Jun 12, 2 AM $0.000122
+1.36%
$122,394 $3,679
Jun 12, 1 AM $0.000121
-0.49%
$120,766 $3,696
Jun 12, 12 AM $0.000121
+0.04%
$121,121 $3,692
Jun 11, 11 PM $0.00012
-1.62%
$120,028 $3,619
Jun 11, 10 PM $0.000123
+2.07%
$123,184 $3,625
Jun 11, 9 PM $0.00012
+1.99%
$119,990 $2,973
Jun 11, 8 PM $0.000118
-0.54%
$117,652 $2,820
Jun 11, 7 PM $0.000114
+0.00%
$114,352 $2,223
Jun 11, 6 PM $0.000114
+1.95%
$113,650 $2,222
Jun 11, 5 PM $0.000109
+3.37%
$109,464 $2,220
Jun 11, 4 PM $0.000104
-15.55%
$103,688 $445
Jun 11, 3 PM $0.00012
+0.00%
$119,526 $442
Jun 11, 12 PM $0.000126
+4.59%
$125,781 $347
Jun 11, 11 AM $0.000119
+0.00%
$119,225 $252
Jun 11, 6 AM $0.00012
+0.00%
$119,989 $156
Jun 11, 5 AM $0.00012
+3.06%
$119,893 $156
Jun 11, 4 AM $0.000117
+0.00%
$117,194 $218
Jun 11, 1 AM $0.000117
+0.00%
$117,302 $230