Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.000117
+0.00%
$117,302 $230
Jun 10, 10 PM $0.000116
+0.00%
$116,096 $295
Jun 10, 9 PM $0.000119
+0.00%
$118,610 $296
Jun 10, 7 PM $0.000118
-1.18%
$117,799 $314
Jun 10, 6 PM $0.000118
+1.30%
$117,968 $566
Jun 10, 5 PM $0.00012
+0.00%
$119,618 $566
Jun 10, 4 PM $0.000121
+0.67%
$120,616 $566
Jun 10, 3 PM $0.00012
+0.34%
$119,813 $669
Jun 10, 2 PM $0.000119
-0.69%
$119,398 $674
Jun 10, 1 PM $0.000118
-0.20%
$118,263 $741
Jun 10, 12 PM $0.000117
+0.27%
$116,706 $739
Jun 10, 11 AM $0.000116
-0.10%
$116,396 $737
Jun 10, 10 AM $0.000116
-0.17%
$116,126 $736
Jun 10, 9 AM $0.000116
-0.59%
$115,868 $738
Jun 10, 8 AM $0.000117
-1.28%
$117,419 $743
Jun 10, 7 AM $0.000119
+0.42%
$118,873 $749
Jun 10, 6 AM $0.000118
+0.12%
$118,096 $746
Jun 10, 5 AM $0.000118
-0.37%
$117,903 $748
Jun 10, 4 AM $0.000119
-0.71%
$118,839 $757
Jun 10, 3 AM $0.00012
+0.35%
$119,688 $691
Jun 10, 2 AM $0.00012
-1.33%
$120,046 $705
Jun 10, 1 AM $0.000122
+0.55%
$121,631 $679
Jun 10, 12 AM $0.000121
+0.02%
$121,333 $681
Jun 9, 11 PM $0.000121
+0.15%
$121,270 $716
Jun 9, 10 PM $0.000121
-0.10%
$121,486 $704
Jun 9, 9 PM $0.000124
+0.00%
$123,864 $872
Jun 9, 6 PM $0.000127
-1.52%
$127,161 $869
Jun 9, 4 PM $0.000132
+0.00%
$131,790 $607
Jun 9, 3 PM $0.000134
+0.00%
$133,618 $475
Jun 9, 12 PM $0.000133
+0.00%
$133,473 $456
Jun 9, 11 AM $0.000134
+0.00%
$134,470 $455
Jun 9, 5 AM $0.000135
+0.40%
$134,559 $494
Jun 9, 4 AM $0.000134
+0.00%
$-- $494
Jun 9, 3 AM $0.000134
+0.00%
$134,239 $494
Jun 9, 1 AM $0.000134
+0.00%
$134,481 $496
Jun 9, 12 AM $0.000135
-2.31%
$135,128 $551
Jun 8, 11 PM $0.000134
+0.00%
$133,850 $549
Jun 8, 10 PM $0.000134
+2.86%
$133,850 $549
Jun 8, 8 PM $0.000132
-0.07%
$131,985 $356
Jun 8, 7 PM $0.000131
+0.00%
$131,130 $410
Jun 8, 6 PM $0.000131
+0.00%
$131,123 $410
Jun 8, 5 PM $0.000131
+0.01%
$130,504 $410
Jun 8, 4 PM $0.000131
+0.27%
$131,217 $1,347
Jun 8, 3 PM $0.000131
+0.81%
$131,319 $1,372
Jun 8, 2 PM $0.000131
-0.37%
$130,625 $1,430
Jun 8, 1 PM $0.000133
+0.14%
$132,684 $1,319
Jun 8, 12 PM $0.000132
-0.99%
$131,603 $1,311
Jun 8, 11 AM $0.000133
+0.93%
$132,712 $1,321
Jun 8, 10 AM $0.000132
-0.21%
$131,530 $1,395
Jun 8, 9 AM $0.000132
+0.92%
$131,528 $1,387