Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.000131
-0.47%
$130,588 $1,408
Jun 8, 7 AM $0.000131
+0.55%
$131,215 $1,791
Jun 8, 6 AM $0.00013
+0.73%
$129,649 $1,734
Jun 8, 5 AM $0.000129
-0.81%
$129,050 $1,759
Jun 8, 4 AM $0.00013
-0.99%
$130,103 $1,778
Jun 8, 3 AM $0.000132
+0.11%
$131,830 $1,782
Jun 8, 2 AM $0.000132
+0.55%
$131,565 $1,771
Jun 8, 1 AM $0.000131
-0.09%
$130,526 $1,887
Jun 8, 12 AM $0.000129
+0.06%
$129,391 $1,804
Jun 7, 11 PM $0.000129
-0.40%
$128,589 $2,058
Jun 7, 10 PM $0.000129
+2.90%
$128,628 $2,018
Jun 7, 9 PM $0.000126
+0.34%
$125,568 $1,977
Jun 7, 8 PM $0.000124
+0.87%
$123,848 $1,889
Jun 7, 7 PM $0.000123
-2.11%
$122,778 $1,881
Jun 7, 6 PM $0.000126
-0.05%
$125,578 $1,906
Jun 7, 5 PM $0.000126
-12.45%
$125,770 $2,103
Jun 7, 4 PM $0.000144
+0.59%
$143,665 $1,106
Jun 7, 3 PM $0.000141
-0.14%
$140,900 $1,078
Jun 7, 2 PM $0.000142
+0.61%
$141,636 $1,028
Jun 7, 1 PM $0.000141
+1.31%
$140,841 $1,020
Jun 7, 12 PM $0.000139
-1.53%
$138,987 $1,132
Jun 7, 9 AM $0.000153
+0.00%
$152,968 $564
Jun 7, 8 AM $0.000153
-0.23%
$153,034 $565
Jun 7, 7 AM $0.000153
+0.00%
$153,350 $557
Jun 7, 6 AM $0.000152
+0.01%
$152,001 $557
Jun 7, 5 AM $0.000153
+0.80%
$152,681 $557
Jun 7, 2 AM $0.00013
-26.42%
$130,293 $507
Jun 7, 12 AM $0.000169
-1.64%
$169,231 $499
Jun 6, 10 PM $0.00015
+5.33%
$150,246 $141
Jun 6, 9 PM $0.000145
+13.09%
$144,762 $343
Jun 6, 8 PM $0.000145
-0.57%
$144,926 $340
Jun 6, 7 PM $0.000146
+0.00%
$145,772 $328
Jun 6, 6 PM $0.000147
+0.00%
$146,579 $644
Jun 6, 5 PM $0.000147
+0.00%
$147,126 $644
Jun 6, 4 PM $0.000144
-3.08%
$144,250 $665
Jun 6, 3 PM $0.000149
-0.01%
$148,830 $770
Jun 6, 2 PM $0.000148
+1.24%
$147,713 $769
Jun 6, 1 PM $0.000145
-1.99%
$145,212 $773
Jun 6, 12 PM $0.000148
+0.01%
$148,175 $773
Jun 6, 11 AM $0.000147
-4.51%
$146,517 $774
Jun 6, 10 AM $0.00015
-0.79%
$149,689 $868
Jun 6, 9 AM $0.000151
+0.61%
$151,047 $868
Jun 6, 8 AM $0.00015
-0.81%
$150,142 $867
Jun 6, 7 AM $0.00015
+0.01%
$149,886 $844
Jun 6, 6 AM $0.000148
+0.00%
$148,276 $843
Jun 6, 5 AM $0.000145
+0.74%
$145,078 $843
Jun 6, 4 AM $0.000145
-2.32%
$144,731 $1,175
Jun 6, 3 AM $0.000149
-0.99%
$148,956 $1,783
Jun 6, 2 AM $0.00015
-0.79%
$149,793 $1,810
Jun 6, 1 AM $0.000152
-0.89%
$151,787 $1,819