Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.000153
+1.44%
$152,703 $1,805
Jun 5, 11 PM $0.000152
-0.29%
$151,667 $1,826
Jun 5, 10 PM $0.000153
-0.94%
$153,240 $1,837
Jun 5, 9 PM $0.000153
+0.23%
$152,958 $1,943
Jun 5, 8 PM $0.00015
-2.38%
$149,979 $1,946
Jun 5, 7 PM $0.00015
-3.45%
$150,173 $1,738
Jun 5, 6 PM $0.000159
-1.09%
$159,115 $1,571
Jun 5, 5 PM $0.00016
+0.27%
$160,268 $1,548
Jun 5, 4 PM $0.000159
+2.48%
$159,369 $1,401
Jun 5, 3 PM $0.000155
-1.41%
$155,483 $1,391
Jun 5, 2 PM $0.000158
-0.20%
$158,360 $1,388
Jun 5, 1 PM $0.000161
+1.95%
$161,450 $1,455
Jun 5, 12 PM $0.00016
-0.32%
$160,430 $1,452
Jun 5, 11 AM $0.000162
+0.46%
$161,734 $1,508
Jun 5, 10 AM $0.000161
-0.17%
$161,362 $1,508
Jun 5, 9 AM $0.000162
+0.00%
$162,337 $1,523
Jun 5, 7 AM $0.00016
+0.00%
$159,624 $1,412
Jun 5, 6 AM $0.00016
+0.00%
$159,628 $1,412
Jun 5, 5 AM $0.000163
+10.16%
$163,370 $527
Jun 5, 4 AM $0.000148
+0.05%
$148,255 $522
Jun 5, 2 AM $0.000152
+0.00%
$151,768 $453
Jun 5, 1 AM $0.000151
+1.32%
$151,176 $454
Jun 5, 12 AM $0.00015
-1.42%
$150,354 $835
Jun 4, 11 PM $0.000153
-0.02%
$152,504 $834
Jun 4, 8 PM $0.000156
-0.24%
$156,461 $751
Jun 4, 7 PM $0.000157
-0.45%
$157,084 $1,143
Jun 4, 4 PM $0.000156
-1.15%
$155,594 $1,122
Jun 4, 3 PM $0.000159
+0.00%
$158,836 $963
Jun 4, 2 PM $0.000159
+0.01%
$158,822 $963
Jun 4, 1 PM $0.000159
+2.21%
$158,822 $963
Jun 4, 12 PM $0.000152
-1.31%
$151,758 $907
Jun 4, 11 AM $0.000154
-0.12%
$153,762 $906
Jun 4, 10 AM $0.000154
-0.83%
$153,937 $915
Jun 4, 9 AM $0.000155
-1.24%
$155,154 $930
Jun 4, 8 AM $0.000156
-1.35%
$156,097 $938
Jun 4, 7 AM $0.000158
-1.42%
$158,236 $1,034
Jun 4, 6 AM $0.000161
+0.96%
$161,237 $1,036
Jun 4, 5 AM $0.000159
-1.11%
$159,151 $1,044
Jun 4, 4 AM $0.000162
+0.38%
$162,312 $1,054
Jun 4, 3 AM $0.00016
+0.18%
$160,065 $1,233
Jun 4, 2 AM $0.000157
-1.11%
$156,960 $1,145
Jun 4, 1 AM $0.000159
-2.83%
$158,700 $1,168
Jun 4, 12 AM $0.000166
+0.67%
$166,446 $997
Jun 3, 11 PM $0.000164
+0.14%
$163,828 $959
Jun 3, 10 PM $0.000162
+0.00%
$162,082 $812
Jun 3, 9 PM $0.000162
+0.78%
$162,098 $813
Jun 3, 8 PM $0.000158
+0.06%
$158,449 $755
Jun 3, 7 PM $0.000156
-2.81%
$155,599 $871
Jun 3, 6 PM $0.00016
-0.51%
$160,122 $871
Jun 3, 5 PM $0.00016
+0.29%
$160,074 $876