Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.00016
+0.29%
$160,074 $876
Jun 3, 4 PM $0.000159
-1.15%
$159,209 $1,147
Jun 3, 3 PM $0.000162
-0.71%
$162,221 $1,177
Jun 3, 2 PM $0.000163
-1.25%
$162,693 $1,403
Jun 3, 1 PM $0.000165
+0.23%
$164,931 $1,435
Jun 3, 12 PM $0.000164
-0.03%
$164,388 $1,431
Jun 3, 11 AM $0.000166
+0.36%
$166,298 $1,449
Jun 3, 10 AM $0.000164
-0.05%
$164,401 $1,421
Jun 3, 9 AM $0.000164
-0.05%
$164,494 $1,402
Jun 3, 8 AM $0.000164
+0.12%
$164,319 $1,843
Jun 3, 7 AM $0.000164
+0.73%
$164,099 $1,830
Jun 3, 6 AM $0.000162
+0.84%
$162,214 $1,751
Jun 3, 5 AM $0.000162
+0.96%
$162,010 $2,053
Jun 3, 4 AM $0.000159
+2.84%
$158,690 $1,985
Jun 3, 3 AM $0.000154
-1.85%
$154,314 $1,830
Jun 3, 2 AM $0.000157
-0.18%
$157,269 $2,616
Jun 3, 1 AM $0.000158
+0.00%
$158,061 $2,664
Jun 3, 12 AM $0.000158
+1.21%
$157,909 $2,641
Jun 2, 11 PM $0.000156
-0.22%
$156,204 $2,675
Jun 2, 10 PM $0.000159
-1.03%
$158,720 $3,034
Jun 2, 9 PM $0.000159
+0.57%
$159,365 $3,069
Jun 2, 8 PM $0.000155
-1.02%
$155,412 $4,377
Jun 2, 7 PM $0.000157
+6.33%
$157,008 $3,999
Jun 2, 6 PM $0.000148
+0.21%
$147,677 $3,835
Jun 2, 5 PM $0.000147
+1.29%
$147,364 $3,801
Jun 2, 4 PM $0.000145
+1.30%
$144,862 $3,554
Jun 2, 3 PM $0.000144
+1.17%
$144,342 $3,546
Jun 2, 2 PM $0.000143
-1.35%
$143,180 $3,328
Jun 2, 1 PM $0.000145
+0.65%
$145,275 $3,359
Jun 2, 12 PM $0.000144
-0.13%
$144,331 $3,602
Jun 2, 11 AM $0.000145
-0.38%
$145,099 $3,718
Jun 2, 10 AM $0.000145
-0.13%
$144,982 $3,713
Jun 2, 9 AM $0.000145
-2.44%
$145,459 $3,725
Jun 2, 8 AM $0.000149
-0.19%
$149,010 $3,416
Jun 2, 7 AM $0.000149
+0.25%
$149,319 $3,422
Jun 2, 6 AM $0.000154
-0.41%
$154,226 $3,543
Jun 2, 5 AM $0.000156
+0.15%
$155,927 $3,289
Jun 2, 4 AM $0.000148
-10.54%
$147,691 $3,659
Jun 2, 3 AM $0.000173
+0.42%
$173,433 $4,054
Jun 2, 2 AM $0.000173
-0.35%
$172,587 $3,187
Jun 2, 1 AM $0.000175
+0.43%
$175,418 $3,184
Jun 2, 12 AM $0.000175
-0.29%
$175,326 $3,177
Jun 1, 11 PM $0.000183
-0.41%
$182,780 $3,307
Jun 1, 10 PM $0.000182
-0.29%
$182,041 $2,940
Jun 1, 9 PM $0.000179
+14.56%
$179,010 $2,812
Jun 1, 8 PM $0.000156
-0.25%
$156,207 $1,079
Jun 1, 7 PM $0.000154
-0.19%
$153,673 $1,044
Jun 1, 6 PM $0.000154
+0.08%
$153,956 $1,413
Jun 1, 5 PM $0.000155
+0.69%
$154,659 $1,342
Jun 1, 4 PM $0.000152
-0.21%
$152,362 $1,397