Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.000152
-0.21%
$152,362 $1,397
Jun 1, 3 PM $0.000152
-0.62%
$151,635 $1,806
Jun 1, 2 PM $0.000153
-0.84%
$152,828 $2,174
Jun 1, 1 PM $0.000157
+0.49%
$157,219 $2,226
Jun 1, 12 PM $0.000156
+1.34%
$156,254 $1,950
Jun 1, 11 AM $0.000155
-0.49%
$154,652 $1,819
Jun 1, 10 AM $0.000155
+0.08%
$155,412 $2,038
Jun 1, 9 AM $0.000155
+0.49%
$155,412 $2,040
Jun 1, 8 AM $0.000155
-0.02%
$154,708 $2,031
Jun 1, 7 AM $0.000155
-0.10%
$155,335 $2,033
Jun 1, 6 AM $0.000156
-0.49%
$155,610 $2,078
Jun 1, 5 AM $0.000157
-3.20%
$156,612 $2,086
Jun 1, 4 AM $0.000162
-1.77%
$162,080 $1,952
Jun 1, 3 AM $0.000165
+0.28%
$165,142 $1,785
Jun 1, 2 AM $0.000165
+0.55%
$164,680 $1,776
Jun 1, 1 AM $0.000165
-0.74%
$164,895 $1,789
Jun 1, 12 AM $0.000166
+1.05%
$165,504 $1,777
May 31, 11 PM $0.000164
-0.10%
$163,983 $1,756
May 31, 10 PM $0.000165
+0.10%
$164,723 $1,761
May 31, 9 PM $0.000164
+0.20%
$163,874 $1,854
May 31, 8 PM $0.000164
+0.41%
$163,645 $1,851
May 31, 7 PM $0.000163
-5.85%
$163,215 $2,521
May 31, 6 PM $0.000173
-0.65%
$173,313 $2,763
May 31, 5 PM $0.000174
+0.28%
$174,426 $2,784
May 31, 4 PM $0.000166
-0.35%
$165,868 $2,570
May 31, 3 PM $0.000174
-0.29%
$173,702 $2,193
May 31, 2 PM $0.000173
-0.88%
$173,323 $1,787
May 31, 1 PM $0.000175
-0.12%
$174,854 $1,803
May 31, 12 PM $0.000175
-0.41%
$175,073 $1,828
May 31, 11 AM $0.000176
+0.15%
$175,648 $1,827
May 31, 10 AM $0.000175
-3.26%
$175,382 $1,874
May 31, 9 AM $0.000181
+0.82%
$181,291 $1,637
May 31, 8 AM $0.00018
+0.03%
$179,822 $1,642
May 31, 7 AM $0.00018
-0.27%
$179,766 $1,688
May 31, 6 AM $0.00018
+0.29%
$180,135 $1,674
May 31, 5 AM $0.00018
-0.23%
$180,431 $1,714
May 31, 4 AM $0.000181
+0.05%
$180,869 $1,721
May 31, 3 AM $0.000181
+0.24%
$180,830 $1,717
May 31, 2 AM $0.000181
+0.16%
$180,811 $1,905
May 31, 1 AM $0.000181
+0.25%
$180,531 $2,196
May 31, 12 AM $0.00018
+0.12%
$179,802 $3,619
May 30, 11 PM $0.000179
-0.16%
$179,370 $3,621
May 30, 10 PM $0.00018
-2.73%
$179,874 $4,239
May 30, 9 PM $0.000185
+0.01%
$184,772 $4,207
May 30, 8 PM $0.000187
+4.85%
$186,548 $4,379
May 30, 7 PM $0.000178
+7.04%
$177,811 $3,212
May 30, 6 PM $0.000166
+0.07%
$165,803 $3,381
May 30, 5 PM $0.000166
+0.04%
$165,699 $3,795
May 30, 4 PM $0.000166
+0.25%
$165,629 $3,812
May 30, 3 PM $0.000165
+0.07%
$165,093 $3,835