Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.000165
+0.26%
$164,981 $4,370
May 30, 1 PM $0.000165
+0.13%
$164,779 $4,366
May 30, 12 PM $0.000165
-0.03%
$164,615 $4,351
May 30, 11 AM $0.000165
+0.34%
$164,579 $4,349
May 30, 10 AM $0.000164
+0.16%
$164,094 $4,333
May 30, 9 AM $0.000164
+0.00%
$164,424 $4,362
May 30, 8 AM $0.000164
+0.15%
$164,090 $4,418
May 30, 7 AM $0.000164
-0.16%
$163,741 $4,364
May 30, 6 AM $0.000164
+0.39%
$164,001 $4,311
May 30, 5 AM $0.000163
+0.43%
$163,223 $4,284
May 30, 4 AM $0.000163
-0.27%
$163,086 $4,320
May 30, 3 AM $0.000167
-0.01%
$167,128 $4,414
May 30, 2 AM $0.000167
+0.12%
$166,967 $4,278
May 30, 1 AM $0.000169
+0.26%
$169,299 $4,361
May 30, 12 AM $0.000189
+0.06%
$189,294 $4,322
May 29, 11 PM $0.000179
+0.11%
$178,676 $2,964
May 29, 10 PM $0.000179
-0.49%
$178,516 $2,502
May 29, 9 PM $0.000179
-0.04%
$178,846 $2,680
May 29, 8 PM $0.000179
+0.14%
$179,056 $3,499
May 29, 7 PM $0.000178
-0.50%
$177,916 $3,820
May 29, 6 PM $0.000201
-3.62%
$200,910 $4,287
May 29, 5 PM $0.00021
+0.41%
$209,655 $3,256
May 29, 4 PM $0.000209
+0.04%
$209,445 $4,726
May 29, 3 PM $0.000208
+1.81%
$208,333 $5,869
May 29, 2 PM $0.000205
+4.88%
$204,719 $4,979
May 29, 1 PM $0.000195
-0.67%
$195,095 $5,012
May 29, 12 PM $0.000196
-0.10%
$196,493 $4,943
May 29, 11 AM $0.000198
+0.02%
$197,772 $4,971
May 29, 10 AM $0.000198
+0.23%
$198,065 $4,964
May 29, 9 AM $0.000198
+0.08%
$197,651 $4,947
May 29, 8 AM $0.000198
+0.42%
$197,759 $4,881
May 29, 7 AM $0.000198
+0.20%
$197,818 $4,986
May 29, 6 AM $0.000196
+0.07%
$196,279 $5,073
May 29, 5 AM $0.000196
+0.57%
$196,154 $5,134
May 29, 4 AM $0.000194
-0.03%
$194,416 $5,096
May 29, 3 AM $0.000193
-0.01%
$193,285 $5,082
May 29, 2 AM $0.000194
+0.01%
$194,061 $5,140
May 29, 1 AM $0.000194
-0.28%
$194,052 $5,314
May 29, 12 AM $0.000195
+0.89%
$194,605 $5,315
May 28, 11 PM $0.000193
+0.00%
$193,094 $5,221
May 28, 10 PM $0.000193
-6.75%
$193,039 $5,386
May 28, 9 PM $0.000207
-7.36%
$207,030 $85
May 28, 8 PM $0.000224
+0.51%
$223,503 $4,714
May 28, 7 PM $0.000226
-0.37%
$225,823 $4,626
May 28, 6 PM $0.000226
+2.95%
$226,233 $4,259
May 28, 5 PM $0.00022
-9.93%
$219,717 $4,368
May 28, 4 PM $0.000242
+7.03%
$242,413 $5,631
May 28, 3 PM $0.000225
-2.76%
$225,421 $4,156
May 28, 2 PM $0.000232
+0.50%
$231,521 $4,200
May 28, 1 PM $0.000231
-0.30%
$230,509 $4,202