Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $0.000229
-0.21%
$228,611 $4,176
May 28, 11 AM $0.000229
-0.08%
$229,130 $4,170
May 28, 10 AM $0.00023
-0.41%
$230,394 $4,392
May 28, 9 AM $0.000231
+0.03%
$231,201 $4,422
May 28, 8 AM $0.000231
-0.13%
$230,988 $4,381
May 28, 7 AM $0.000229
+0.33%
$228,648 $4,559
May 28, 6 AM $0.000227
+0.60%
$227,432 $4,401
May 28, 5 AM $0.000226
-0.05%
$226,083 $4,232
May 28, 4 AM $0.000226
-0.69%
$226,293 $4,379
May 28, 3 AM $0.000231
-0.78%
$231,295 $4,691
May 28, 2 AM $0.000233
-2.46%
$233,156 $19,802
May 28, 1 AM $0.00024
+0.04%
$239,526 $25,061
May 28, 12 AM $0.00024
+0.24%
$239,696 $24,991
May 27, 11 PM $0.000239
-0.16%
$239,438 $25,071
May 27, 10 PM $0.00024
+0.46%
$240,035 $24,978
May 27, 9 PM $0.000238
-0.29%
$238,080 $24,888
May 27, 8 PM $0.000239
+0.12%
$239,216 $24,712
May 27, 7 PM $0.000239
+0.21%
$238,739 $24,652
May 27, 6 PM $0.000237
+0.53%
$237,441 $24,428
May 27, 5 PM $0.000217
+21.70%
$217,145 $23,336
May 27, 4 PM $0.000178
-0.25%
$178,260 $15,925
May 27, 3 PM $0.000179
+0.82%
$178,811 $15,826
May 27, 2 PM $0.000177
+0.21%
$177,046 $15,648
May 27, 1 PM $0.000177
-0.44%
$177,315 $15,775
May 27, 12 PM $0.000177
+0.32%
$177,301 $15,798
May 27, 11 AM $0.000177
+1.30%
$176,931 $15,620
May 27, 10 AM $0.000175
-0.23%
$174,724 $15,542
May 27, 9 AM $0.000175
-0.32%
$175,097 $15,580
May 27, 3 AM $0.000208
+0.01%
$207,607 $8,309
May 27, 2 AM $0.000208
+30.56%
$207,801 $8,269
May 26, 3 PM $0.000149
+0.00%
$148,910 $649
May 26, 2 PM $0.000149
+0.39%
$148,986 $649
May 26, 1 PM $0.000149
-0.59%
$149,264 $653
May 26, 12 PM $0.00015
+0.03%
$149,731 $829
May 26, 11 AM $0.00015
-0.27%
$149,702 $885
May 26, 10 AM $0.000149
-0.23%
$149,042 $880
May 26, 9 AM $0.00015
+0.08%
$149,512 $946
May 26, 8 AM $0.000149
+0.07%
$149,349 $975
May 26, 7 AM $0.000149
-2.06%
$148,954 $994
May 26, 6 AM $0.000152
-0.50%
$152,078 $847
May 26, 5 AM $0.000153
+0.25%
$152,661 $823
May 26, 4 AM $0.000151
-0.23%
$151,182 $822
May 26, 3 AM $0.000151
-0.53%
$151,185 $825
May 26, 2 AM $0.000152
-0.07%
$152,102 $823
May 26, 1 AM $0.000153
-0.24%
$152,718 $827
May 26, 12 AM $0.000154
-0.42%
$154,216 $806
May 25, 11 PM $0.000155
+0.19%
$154,874 $824
May 25, 10 PM $0.000156
+0.62%
$155,691 $851
May 25, 9 PM $0.000155
-0.08%
$154,698 $986
May 25, 8 PM $0.000155
+0.14%
$155,428 $1,021