Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.000155
+0.14%
$155,428 $1,021
May 25, 7 PM $0.000156
-0.59%
$155,551 $1,109
May 25, 6 PM $0.000156
+0.82%
$155,963 $1,096
May 25, 5 PM $0.000155
-0.08%
$154,789 $1,002
May 25, 4 PM $0.000155
-0.13%
$154,604 $1,114
May 25, 3 PM $0.000153
-0.10%
$152,649 $1,098
May 25, 2 PM $0.000153
+0.00%
$152,803 $987
May 25, 1 PM $0.000159
+0.00%
$159,338 $603
May 25, 12 PM $0.000159
+0.05%
$159,340 $603
May 25, 11 AM $0.00016
-0.08%
$159,575 $604
May 25, 10 AM $0.00016
+0.21%
$159,569 $698
May 25, 9 AM $0.000162
-0.03%
$161,559 $1,570
May 25, 8 AM $0.000161
+0.10%
$161,339 $1,728
May 25, 7 AM $0.000161
-0.28%
$161,066 $1,732
May 25, 6 AM $0.00016
-0.37%
$160,499 $1,721
May 25, 5 AM $0.000161
+0.16%
$160,906 $1,722
May 25, 4 AM $0.000159
+0.18%
$159,341 $1,705
May 25, 3 AM $0.000159
-0.51%
$159,223 $1,730
May 25, 2 AM $0.00016
+0.13%
$160,442 $1,701
May 25, 1 AM $0.000161
+0.06%
$160,658 $1,705
May 25, 12 AM $0.000161
+0.02%
$160,987 $1,757
May 24, 11 PM $0.000161
+0.00%
$160,645 $1,734
May 24, 10 PM $0.000159
+0.07%
$159,458 $1,730
May 24, 9 PM $0.000159
+0.29%
$159,383 $1,609
May 24, 8 PM $0.000158
-0.42%
$157,968 $1,662
May 24, 7 PM $0.000159
+0.09%
$158,658 $1,580
May 24, 6 PM $0.00016
-0.34%
$159,796 $1,657
May 24, 5 PM $0.000162
+0.15%
$161,645 $2,029
May 24, 4 PM $0.000162
+0.41%
$161,790 $1,899
May 24, 3 PM $0.000161
-0.01%
$160,970 $1,924
May 24, 2 PM $0.000161
-1.09%
$160,834 $2,130
May 24, 1 PM $0.000163
+0.14%
$163,140 $2,326
May 24, 12 PM $0.000163
-0.18%
$162,912 $2,547
May 24, 11 AM $0.000163
-1.12%
$163,208 $2,892
May 24, 10 AM $0.000165
-11.33%
$164,826 $3,144
May 24, 9 AM $0.000185
-0.81%
$185,030 $2,031
May 24, 8 AM $0.000186
+0.10%
$186,055 $1,798
May 24, 7 AM $0.000186
-0.16%
$186,091 $1,803
May 24, 6 AM $0.000186
-0.05%
$185,825 $1,798
May 24, 5 AM $0.000185
-0.27%
$185,281 $1,871
May 24, 4 AM $0.000186
+0.20%
$185,874 $1,926
May 24, 3 AM $0.000186
-0.15%
$185,664 $1,914
May 24, 2 AM $0.000186
-0.20%
$185,976 $1,914
May 24, 1 AM $0.000186
+0.01%
$186,365 $1,918
May 24, 12 AM $0.000187
-0.32%
$186,521 $2,002
May 23, 11 PM $0.000187
-0.04%
$187,014 $1,964
May 23, 10 PM $0.000187
+0.09%
$187,125 $2,006
May 23, 9 PM $0.000188
+0.84%
$188,100 $2,068
May 23, 8 PM $0.000183
+0.07%
$183,009 $2,197
May 23, 7 PM $0.000185
+0.13%
$184,630 $3,400