Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000535
-6.08%
$53,527 $0
Apr 21, 2026 $0.0000575
+0.00%
$57,500 $76
Apr 20, 2026 $0.0000569
+0.65%
$-- $20
Apr 18, 2026 $0.0000561
+0.00%
$56,133 $230
Apr 16, 2026 $0.0000605
-4.95%
$60,532 $436
Apr 15, 2026 $0.0000636
+25.58%
$63,584 $901
Apr 14, 2026 $0.0000528
+0.03%
$52,814 $125
Apr 11, 2026 $0.0000539
-0.44%
$-- $28
Apr 10, 2026 $0.000054
+1.01%
$-- $288
Apr 9, 2026 $0.0000563
+0.00%
$56,319 $269
Apr 8, 2026 $0.00006
-5.32%
$-- $485
Apr 7, 2026 $0.0000638
-7.97%
$63,763 $1,325
Apr 6, 2026 $0.0000717
-11.37%
$71,739 $787
Apr 5, 2026 $0.0000784
-1.85%
$78,365 $347
Apr 4, 2026 $0.0000798
+34.06%
$79,763 $2,273
Apr 3, 2026 $0.0000573
+1.59%
$-- $418
Apr 2, 2026 $0.0000563
+9.83%
$56,314 $2,279
Apr 1, 2026 $0.0000534
-5.37%
$53,412 $964
Mar 31, 2026 $0.0000521
+5.77%
$52,140 $161
Mar 30, 2026 $0.0000503
+5.68%
$-- $443
Mar 29, 2026 $0.0000458
+0.00%
$-- $101
Mar 28, 2026 $0.0000473
-11.05%
$-- $755
Mar 27, 2026 $0.0000531
+5.52%
$53,086 $1,274
Mar 26, 2026 $0.000056
-12.59%
$-- $443
Mar 23, 2026 $0.0000691
-0.11%
$-- $815
Mar 22, 2026 $0.0000695
-6.01%
$69,521 $1,080
Mar 21, 2026 $0.0000756
-3.23%
$75,570 $1,288
Mar 20, 2026 $0.0000777
+4.94%
$77,661 $11,426
Download