TokenTime Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000543
+0.59%
$ 54,324 $ 1,269
Mar 27, 2 PM $ 0.000054
-0.07%
$ 53,974 $ 1,270
Mar 27, 1 PM $ 0.0000544
+0.26%
$ 54,392 $ 1,551
Mar 27, 12 PM $ 0.0000545
+0.00%
$ 54,492 $ 1,592
Mar 27, 10 AM $ 0.0000557
+0.00%
$ 55,694 $ 1,438
Mar 27, 9 AM $ 0.0000528
+4.90%
$ 52,772 $ 1,438
Mar 26, 4 PM $ 0.000056
+0.00%
$ 56,011 $ 443
Mar 26, 2 PM $ 0.0000582
+0.00%
$ 58,179 $ 513
Mar 26, 8 AM $ 0.0000649
+0.00%
$ 64,862 $ 153
Mar 26, 3 AM $ 0.0000641
+0.00%
$ 64,077 $ 149
Mar 23, 8 AM $ 0.0000691
+0.25%
$ 69,145 $ 815
Mar 23, 7 AM $ 0.0000684
-0.46%
$ 68,410 $ 958
Mar 23, 6 AM $ 0.0000695
-0.52%
$ 69,473 $ 990
Mar 23, 5 AM $ 0.0000698
+0.24%
$ 69,808 $ 988
Mar 23, 4 AM $ 0.0000693
-0.05%
$ 69,285 $ 983
Mar 23, 3 AM $ 0.0000695
-0.01%
$ 69,452 $ 1,078
Mar 23, 2 AM $ 0.0000695
+0.32%
$ 69,454 $ 1,077
Mar 23, 1 AM $ 0.0000695
+0.62%
$ 69,477 $ 1,071
Mar 23, 12 AM $ 0.0000694
+0.23%
$ 69,383 $ 1,074
Mar 22, 11 PM $ 0.0000695
-0.15%
$ 69,521 $ 1,080
Mar 22, 10 PM $ 0.0000693
+0.01%
$ 69,329 $ 1,075
Mar 22, 9 PM $ 0.0000693
-0.75%
$ 69,313 $ 1,125
Mar 22, 8 PM $ 0.0000701
+0.11%
$ 70,122 $ 1,128
Mar 22, 7 PM $ 0.0000699
-0.17%
$ 69,932 $ 1,182
Mar 22, 6 PM $ 0.0000703
-0.22%
$ 70,273 $ 1,226
Mar 22, 5 PM $ 0.0000705
-0.10%
$ 70,460 $ 1,227
Mar 22, 4 PM $ 0.0000709
-1.02%
$ 70,924 $ 1,365
Mar 22, 3 PM $ 0.0000715
+0.19%
$ 71,506 $ 1,336
Mar 22, 2 PM $ 0.0000716
+0.69%
$ 71,572 $ 1,330
Mar 22, 1 PM $ 0.0000711
+0.07%
$ 71,066 $ 1,356
Mar 22, 10 AM $ 0.0000775
+2.43%
$ 77,476 $ 939
Mar 22, 7 AM $ 0.0000753
+0.00%
$ 75,253 $ 749
Mar 22, 4 AM $ 0.0000751
+0.24%
$ 75,101 $ 925
Mar 22, 3 AM $ 0.0000746
+0.56%
$ 74,562 $ 1,234
Mar 22, 2 AM $ 0.0000739
+0.47%
$ 73,912 $ 1,245
Mar 22, 1 AM $ 0.0000735
-0.46%
$ 73,514 $ 1,250
Mar 22, 12 AM $ 0.0000737
-0.34%
$ 73,712 $ 1,259
Mar 21, 11 PM $ 0.0000756
-0.16%
$ 75,570 $ 1,288
Mar 21, 10 PM $ 0.0000757
-0.86%
$ 75,724 $ 1,408
Mar 21, 9 PM $ 0.0000769
-0.08%
$ 76,854 $ 1,598
Mar 21, 8 PM $ 0.0000768
-0.84%
$ 76,765 $ 2,029
Mar 21, 7 PM $ 0.0000774
-0.78%
$ 77,412 $ 3,104
Mar 21, 6 PM $ 0.0000779
+0.00%
$ 77,909 $ 3,103
Mar 21, 5 PM $ 0.0000787
+0.00%
$ 78,657 $ 3,199
Mar 21, 4 PM $ 0.0000785
-0.03%
$ 78,539 $ 3,198
Mar 21, 3 PM $ 0.0000785
-0.12%
$ 78,510 $ 3,524
Mar 21, 2 PM $ 0.0000789
+0.24%
$ 78,921 $ 5,152
Mar 21, 1 PM $ 0.0000781
-0.97%
$ 78,064 $ 5,718
Mar 21, 12 PM $ 0.0000788
-1.76%
$ 78,771 $ 5,894
Mar 21, 11 AM $ 0.0000802
-1.97%
$ 80,205 $ 6,120