TokenTime Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000203
+0.86%
$ 202,876 $ 574
Jun 28, 7 PM $ 0.000202
-0.11%
$ 202,449 $ 579
Jun 28, 6 PM $ 0.000203
-0.07%
$ 203,451 $ 582
Jun 28, 5 PM $ 0.000203
+0.17%
$ 203,044 $ 783
Jun 28, 4 PM $ 0.000204
+0.25%
$ 204,267 $ 786
Jun 28, 3 PM $ 0.000205
-0.06%
$ 204,964 $ 1,007
Jun 28, 2 PM $ 0.000206
+0.13%
$ 205,538 $ 1,003
Jun 28, 1 PM $ 0.000205
-0.96%
$ 204,696 $ 1,013
Jun 28, 12 PM $ 0.000205
-0.21%
$ 205,246 $ 928
Jun 28, 11 AM $ 0.000207
+0.22%
$ 207,159 $ 910
Jun 28, 10 AM $ 0.000206
-0.26%
$ 206,066 $ 867
Jun 28, 9 AM $ 0.000208
-0.32%
$ 207,730 $ 877
Jun 28, 8 AM $ 0.000206
+0.88%
$ 206,147 $ 860
Jun 28, 7 AM $ 0.000204
-0.07%
$ 203,771 $ 850
Jun 28, 6 AM $ 0.000204
+0.07%
$ 203,916 $ 1,005
Jun 28, 5 AM $ 0.000204
-0.45%
$ 204,290 $ 1,012
Jun 28, 4 AM $ 0.000205
-1.74%
$ 204,732 $ 1,009
Jun 28, 3 AM $ 0.000207
+0.20%
$ 206,848 $ 865
Jun 28, 2 AM $ 0.000208
-1.98%
$ 207,928 $ 891
Jun 28, 1 AM $ 0.000211
-0.09%
$ 211,475 $ 761
Jun 28, 12 AM $ 0.000211
+0.19%
$ 211,308 $ 758
Jun 27, 11 PM $ 0.000211
-0.44%
$ 211,017 $ 767
Jun 27, 10 PM $ 0.000211
-0.71%
$ 210,814 $ 808
Jun 27, 9 PM $ 0.000213
-0.23%
$ 212,528 $ 809
Jun 27, 8 PM $ 0.000213
+0.13%
$ 213,017 $ 806
Jun 27, 7 PM $ 0.000214
-0.27%
$ 214,417 $ 855
Jun 27, 6 PM $ 0.000217
-2.68%
$ 217,054 $ 868
Jun 27, 5 PM $ 0.000223
-0.73%
$ 223,164 $ 746
Jun 27, 4 PM $ 0.000228
-0.23%
$ 227,611 $ 814
Jun 27, 3 PM $ 0.000228
+0.18%
$ 228,183 $ 575
Jun 27, 2 PM $ 0.000228
+0.94%
$ 228,075 $ 774
Jun 27, 1 PM $ 0.000226
+0.49%
$ 225,721 $ 751
Jun 27, 12 PM $ 0.000225
+0.52%
$ 225,398 $ 1,017
Jun 27, 11 AM $ 0.000224
-0.38%
$ 223,866 $ 1,010
Jun 27, 10 AM $ 0.000225
+0.23%
$ 224,600 $ 1,007
Jun 27, 9 AM $ 0.000224
-0.61%
$ 224,088 $ 1,013
Jun 27, 8 AM $ 0.000225
-0.33%
$ 225,462 $ 1,017
Jun 27, 7 AM $ 0.000224
-0.25%
$ 224,423 $ 1,011
Jun 27, 6 AM $ 0.000224
+0.09%
$ 223,575 $ 835
Jun 27, 5 AM $ 0.000224
-0.17%
$ 224,029 $ 839
Jun 27, 4 AM $ 0.000225
-0.28%
$ 225,225 $ 844
Jun 27, 3 AM $ 0.000225
-0.34%
$ 225,229 $ 844
Jun 27, 2 AM $ 0.000225
+1.04%
$ 225,451 $ 779
Jun 27, 1 AM $ 0.000223
-0.14%
$ 223,469 $ 771
Jun 27, 12 AM $ 0.000225
+0.23%
$ 225,202 $ 776
Jun 26, 11 PM $ 0.000226
-0.14%
$ 226,127 $ 746
Jun 26, 10 PM $ 0.000226
-0.43%
$ 226,209 $ 706
Jun 26, 9 PM $ 0.000227
-0.53%
$ 226,678 $ 1,158
Jun 26, 8 PM $ 0.000231
-0.69%
$ 230,503 $ 2,206
Jun 26, 7 PM $ 0.000232
+1.56%
$ 231,657 $ 2,608