Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.000329
+0.00%
$329,176 $87
Sep 16, 6 AM $0.000329
+0.00%
$328,558 $87
Sep 16, 5 AM $0.000329
+0.00%
$328,805 $759
Sep 16, 4 AM $0.000331
+0.00%
$331,292 $678
Sep 16, 2 AM $0.00033
+0.00%
$330,386 $798
Sep 16, 1 AM $0.00033
+0.00%
$330,195 $798
Sep 15, 11 PM $0.000332
+0.28%
$331,662 $796
Sep 15, 7 PM $0.000333
+0.00%
$332,527 $1,116
Sep 15, 6 PM $0.000328
+0.00%
$327,518 $1,161
Sep 15, 5 PM $0.000341
+0.00%
$340,904 $1,936
Sep 15, 3 PM $0.000337
+0.08%
$336,707 $1,868
Sep 15, 2 PM $0.000339
+0.00%
$339,303 $1,966
Sep 15, 6 AM $0.000343
-5.28%
$343,345 $2,090
Sep 15, 5 AM $0.000361
-0.41%
$361,019 $1,479
Sep 15, 4 AM $0.000363
+0.00%
$362,788 $1,482
Sep 15, 3 AM $0.00036
+0.00%
$359,916 $1,368
Sep 15, 2 AM $0.000362
-0.20%
$362,462 $1,461
Sep 14, 11 PM $0.000364
-0.14%
$364,038 $1,651
Sep 14, 10 PM $0.000365
-2.84%
$365,362 $1,740
Sep 14, 8 PM $0.000377
+0.05%
$377,195 $2,929
Sep 14, 7 PM $0.000377
-0.07%
$377,371 $2,987
Sep 14, 6 PM $0.000379
+5.44%
$379,150 $2,932
Sep 14, 5 PM $0.00036
-0.07%
$360,123 $2,103
Sep 14, 4 PM $0.000358
+0.00%
$358,487 $2,139
Sep 14, 2 PM $0.000355
-0.57%
$355,426 $2,164
Sep 14, 1 PM $0.000355
+0.00%
$355,197 $2,177
Sep 14, 12 PM $0.000355
+0.00%
$-- $2,062
Sep 14, 11 AM $0.000356
+0.00%
$356,007 $2,139
Sep 14, 10 AM $0.000356
-0.11%
$356,166 $2,055
Sep 14, 9 AM $0.000355
+0.00%
$354,793 $2,059
Sep 14, 8 AM $0.000356
+0.43%
$355,580 $2,041
Sep 14, 7 AM $0.000355
+0.06%
$354,531 $2,118
Sep 14, 6 AM $0.000354
+0.34%
$354,346 $2,119
Sep 14, 5 AM $0.000353
+0.00%
$352,883 $2,108
Sep 14, 4 AM $0.000353
+0.11%
$352,820 $2,108
Sep 14, 2 AM $0.000355
+0.92%
$355,144 $2,016
Sep 14, 1 AM $0.000352
-0.98%
$351,943 $2,111
Sep 13, 11 PM $0.000355
-0.28%
$355,102 $1,924
Sep 13, 10 PM $0.000358
+0.93%
$358,239 $1,980
Sep 13, 9 PM $0.000386
+0.00%
$385,682 $642
Sep 13, 8 PM $0.000385
+0.71%
$385,098 $636
Sep 13, 7 PM $0.000381
+0.12%
$381,487 $546
Sep 13, 6 PM $0.000381
+0.06%
$381,476 $487
Sep 13, 5 PM $0.000381
-0.26%
$380,669 $485
Sep 13, 4 PM $0.000381
-0.26%
$380,925 $394
Sep 13, 2 PM $0.00038
+0.00%
$379,774 $382
Sep 13, 10 AM $0.000377
-0.05%
$377,134 $395
Sep 13, 9 AM $0.000379
-0.03%
$379,291 $492
Sep 13, 8 AM $0.000378
+0.34%
$378,345 $435
Sep 13, 7 AM $0.00038
+0.00%
$380,210 $331