Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.000185
+0.13%
$184,630 $3,400
May 23, 6 PM $0.000184
-2.33%
$184,393 $3,347
May 23, 5 PM $0.000187
+0.06%
$187,260 $2,966
May 23, 4 PM $0.000187
-0.20%
$186,876 $2,967
May 23, 3 PM $0.000186
+1.24%
$185,765 $2,912
May 23, 2 PM $0.000183
+4.95%
$183,489 $2,739
May 23, 1 PM $0.000174
+3.55%
$174,389 $2,494
May 23, 12 PM $0.000169
-3.49%
$168,546 $2,186
May 23, 11 AM $0.000175
+0.12%
$174,753 $1,929
May 23, 10 AM $0.000175
+0.38%
$174,568 $1,922
May 23, 9 AM $0.000174
-0.06%
$174,109 $1,926
May 23, 8 AM $0.000174
+0.19%
$174,338 $1,924
May 23, 7 AM $0.000178
-0.14%
$178,417 $2,193
May 23, 6 AM $0.000179
-0.39%
$179,054 $2,206
May 23, 5 AM $0.00018
+0.65%
$179,755 $2,121
May 23, 4 AM $0.000179
-0.21%
$178,868 $2,073
May 23, 3 AM $0.00018
+0.14%
$179,575 $2,077
May 23, 2 AM $0.000179
-0.28%
$178,975 $2,076
May 23, 1 AM $0.00018
-0.75%
$179,541 $2,105
May 23, 12 AM $0.000181
-0.17%
$180,714 $2,113
May 22, 9 PM $0.000179
+4.43%
$179,017 $1,769
May 22, 7 PM $0.000158
+0.00%
$158,024 $612
May 22, 4 PM $0.000161
+0.00%
$160,945 $857
May 22, 3 PM $0.000161
-0.03%
$160,642 $954
May 22, 2 PM $0.000162
-0.64%
$161,863 $2,666
May 22, 1 PM $0.000163
+0.35%
$163,485 $2,719
May 22, 12 PM $0.000163
+0.31%
$162,533 $2,705
May 22, 11 AM $0.000161
-0.23%
$161,360 $2,700
May 22, 10 AM $0.000162
-0.30%
$161,728 $2,782
May 22, 9 AM $0.000162
+0.13%
$162,164 $2,787
May 22, 8 AM $0.000159
+0.35%
$159,402 $2,743
May 22, 7 AM $0.000159
+0.14%
$158,579 $2,532
May 22, 6 AM $0.000158
-0.37%
$158,238 $2,545
May 22, 5 AM $0.000159
+0.09%
$158,820 $2,545
May 22, 4 AM $0.000159
+0.20%
$159,033 $2,548
May 22, 3 AM $0.000159
-0.09%
$158,692 $2,569
May 22, 2 AM $0.000159
+0.12%
$158,698 $2,583
May 22, 1 AM $0.00016
-0.10%
$159,914 $2,596
May 22, 12 AM $0.00016
-0.28%
$160,285 $2,522
May 21, 11 PM $0.00016
-0.08%
$159,625 $2,504
May 21, 10 PM $0.00016
-0.25%
$159,905 $2,623
May 21, 9 PM $0.00016
-0.51%
$160,365 $2,637
May 21, 8 PM $0.000162
+0.01%
$161,625 $2,700
May 21, 7 PM $0.000158
+1.10%
$158,116 $2,677
May 21, 6 PM $0.000152
+1.19%
$151,643 $2,535
May 21, 5 PM $0.000152
+0.00%
$151,531 $2,557
May 21, 4 PM $0.000152
-5.13%
$151,530 $2,557
May 21, 3 PM $0.000173
+0.00%
$173,311 $731
May 21, 1 PM $0.000187
+0.33%
$186,947 $717
May 21, 12 PM $0.000185
-0.14%
$185,156 $1,010