Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000186
+0.85%
$185,659 $1,215
May 21, 10 AM $0.000185
-0.29%
$185,469 $1,159
May 21, 9 AM $0.000187
+0.17%
$186,994 $1,277
May 21, 8 AM $0.000187
+0.28%
$186,863 $1,298
May 21, 7 AM $0.000186
+0.17%
$185,855 $1,309
May 21, 6 AM $0.000186
-0.01%
$185,540 $1,310
May 21, 5 AM $0.000186
-0.37%
$186,068 $1,306
May 21, 4 AM $0.000186
+0.22%
$185,622 $1,286
May 21, 3 AM $0.000186
-0.03%
$186,231 $1,293
May 21, 2 AM $0.000185
+0.29%
$185,064 $1,263
May 21, 1 AM $0.000185
-0.10%
$184,660 $1,261
May 21, 12 AM $0.000184
+0.21%
$183,972 $1,271
May 20, 11 PM $0.000183
+1.02%
$183,352 $1,296
May 20, 10 PM $0.000181
-0.40%
$181,043 $1,229
May 20, 9 PM $0.000182
+0.69%
$181,663 $1,230
May 20, 8 PM $0.000179
-0.73%
$179,466 $1,194
May 20, 7 PM $0.000177
+0.27%
$177,363 $1,420
May 20, 6 PM $0.000178
-0.25%
$177,973 $1,255
May 20, 5 PM $0.000176
-0.20%
$175,904 $1,289
May 20, 4 PM $0.000175
-0.68%
$174,902 $2,765
May 20, 3 PM $0.000176
+0.83%
$175,910 $2,742
May 20, 2 PM $0.000174
+1.14%
$173,839 $2,717
May 20, 1 PM $0.000172
+0.24%
$172,352 $3,050
May 20, 12 PM $0.000164
+0.40%
$163,958 $3,610
May 20, 11 AM $0.000164
-0.02%
$163,772 $3,281
May 20, 10 AM $0.000163
+0.11%
$162,745 $3,368
May 20, 9 AM $0.000163
-0.04%
$162,723 $3,644
May 20, 8 AM $0.000162
+0.08%
$162,232 $3,612
May 20, 7 AM $0.000162
+0.05%
$162,496 $3,665
May 20, 6 AM $0.000162
+0.25%
$162,395 $4,850
May 20, 5 AM $0.000162
+0.70%
$161,821 $4,845
May 20, 4 AM $0.000161
+0.23%
$160,709 $4,790
May 20, 3 AM $0.00016
+0.11%
$159,541 $4,725
May 20, 2 AM $0.00016
-0.27%
$160,089 $4,759
May 20, 1 AM $0.000161
+0.39%
$160,614 $4,744
May 20, 12 AM $0.00016
-0.34%
$159,648 $5,144
May 19, 11 PM $0.00016
+0.00%
$160,290 $5,307
May 19, 10 PM $0.000161
-0.80%
$160,572 $5,317
May 19, 9 PM $0.000161
+0.08%
$160,888 $5,313
May 19, 8 PM $0.000159
+1.29%
$158,743 $5,254
May 19, 7 PM $0.000157
+0.60%
$156,876 $4,919
May 19, 6 PM $0.000156
-0.11%
$155,937 $4,910
May 19, 5 PM $0.000145
+0.16%
$144,633 $4,549
May 19, 4 PM $0.000132
-0.13%
$131,793 $3,835
May 19, 3 PM $0.000132
+0.12%
$131,668 $3,174
May 19, 2 PM $0.000132
-4.13%
$131,772 $3,317
May 19, 1 PM $0.000142
-6.21%
$141,656 $3,356
May 19, 12 PM $0.000151
+0.14%
$150,750 $2,588
May 19, 11 AM $0.000152
+0.59%
$152,204 $2,722
May 19, 10 AM $0.000151
+4.12%
$151,355 $2,510