Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.000146
-0.44%
$145,782 $2,199
May 19, 8 AM $0.000146
+3.54%
$146,272 $2,134
May 19, 7 AM $0.000128
+0.54%
$127,938 $935
May 19, 6 AM $0.000127
+0.30%
$127,134 $931
May 19, 5 AM $0.000126
+2.26%
$125,880 $904
May 19, 4 AM $0.000127
+0.05%
$126,826 $963
May 19, 3 AM $0.000127
+0.11%
$126,717 $962
May 19, 2 AM $0.000127
+1.93%
$126,726 $945
May 19, 1 AM $0.000125
+1.74%
$124,934 $933
May 19, 12 AM $0.000124
+0.39%
$124,288 $1,134
May 18, 11 PM $0.000124
-0.70%
$124,029 $2,707
May 18, 10 PM $0.000125
+0.02%
$125,335 $2,763
May 18, 9 PM $0.000125
+0.90%
$124,645 $2,736
May 18, 8 PM $0.000125
+0.11%
$124,749 $2,742
May 18, 7 PM $0.000124
+0.99%
$123,816 $2,781
May 18, 6 PM $0.000123
-0.67%
$122,584 $2,837
May 18, 5 PM $0.000123
-3.03%
$123,433 $2,926
May 18, 4 PM $0.000127
+0.14%
$126,519 $2,822
May 18, 3 PM $0.000126
-0.25%
$125,936 $2,871
May 18, 2 PM $0.000127
-0.62%
$126,638 $2,898
May 18, 1 PM $0.000128
-0.28%
$128,461 $2,930
May 18, 12 PM $0.000127
+0.53%
$127,285 $2,873
May 18, 11 AM $0.000126
-0.08%
$125,655 $2,746
May 18, 10 AM $0.000123
-2.26%
$123,001 $2,747
May 18, 9 AM $0.000126
-0.16%
$125,981 $2,745
May 18, 8 AM $0.000126
+0.10%
$126,264 $2,750
May 18, 7 AM $0.000126
-0.10%
$125,772 $2,732
May 18, 6 AM $0.000126
-0.30%
$125,548 $2,712
May 18, 5 AM $0.000127
+0.03%
$126,544 $2,748
May 18, 4 AM $0.000125
-0.05%
$125,060 $2,718
May 18, 3 AM $0.000125
+0.13%
$125,206 $2,685
May 18, 2 AM $0.000125
+0.00%
$125,487 $2,509
May 18, 12 AM $0.000117
+0.00%
$116,762 $2,641
May 17, 11 PM $0.000121
+0.00%
$120,967 $2,631
May 17, 9 PM $0.00015
+0.00%
$150,138 $580
May 17, 5 PM $0.000149
+0.00%
$148,881 $213
May 17, 12 PM $0.000147
+0.00%
$146,920 $211
May 17, 11 AM $0.000144
+0.00%
$143,845 $206
May 17, 6 AM $0.000146
-0.11%
$146,422 $872
May 17, 5 AM $0.000146
+0.15%
$146,453 $917
May 17, 4 AM $0.000146
+0.23%
$145,952 $916
May 17, 3 AM $0.000145
+0.33%
$145,414 $1,409
May 17, 2 AM $0.000145
+0.69%
$144,873 $1,400
May 17, 1 AM $0.000144
-0.29%
$144,316 $1,549
May 17, 12 AM $0.000145
-0.99%
$145,039 $1,787
May 16, 11 PM $0.000147
+0.04%
$146,637 $1,724
May 16, 10 PM $0.000147
+0.16%
$146,708 $3,900
May 16, 9 PM $0.000147
-0.14%
$146,572 $3,908
May 16, 8 PM $0.000147
+0.00%
$146,951 $3,912
May 16, 7 PM $0.000147
-0.16%
$146,805 $4,101