Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.000146
-0.26%
$146,055 $4,064
May 16, 5 PM $0.000147
+0.15%
$147,345 $4,193
May 16, 4 PM $0.000147
+0.01%
$146,711 $4,460
May 16, 3 PM $0.000146
-0.14%
$146,193 $4,478
May 16, 2 PM $0.000146
-0.15%
$145,946 $4,471
May 16, 1 PM $0.000146
-0.14%
$146,173 $4,471
May 16, 12 PM $0.000146
-0.01%
$146,054 $4,465
May 16, 11 AM $0.000157
+0.12%
$157,108 $4,802
May 16, 10 AM $0.000157
-0.56%
$156,641 $4,143
May 16, 9 AM $0.000157
-1.58%
$157,374 $4,206
May 16, 8 AM $0.00016
+0.02%
$159,843 $4,204
May 16, 7 AM $0.00016
-1.46%
$159,873 $4,268
May 16, 6 AM $0.000163
-0.24%
$162,617 $4,222
May 16, 5 AM $0.000163
-0.08%
$163,032 $4,173
May 16, 4 AM $0.000164
+6.32%
$163,747 $3,935
May 16, 3 AM $0.000154
+1.72%
$154,010 $3,349
May 16, 2 AM $0.000151
+0.00%
$150,723 $3,164
May 16, 1 AM $0.00015
+0.00%
$149,681 $3,163
May 16, 12 AM $0.000147
-1.21%
$146,781 $3,162
May 15, 11 PM $0.000141
+21.30%
$140,735 $953
May 15, 10 PM $0.000116
+0.00%
$116,017 $953
May 15, 8 PM $0.000119
+0.00%
$119,219 $1,006
May 15, 2 PM $0.000123
+0.00%
$122,569 $935
May 14, 4 PM $0.000128
+0.00%
$128,466 $1,182
May 14, 2 PM $0.00013
+0.00%
$130,303 $1,034
May 13, 5 PM $0.000125
-4.34%
$124,671 $1,356
May 13, 2 PM $0.00013
+0.00%
$129,652 $1,908
May 13, 11 AM $0.000133
-0.35%
$133,204 $1,936
May 13, 10 AM $0.000134
-0.33%
$134,406 $1,946
May 13, 9 AM $0.000135
+0.00%
$134,771 $1,945
May 13, 8 AM $0.000134
-2.14%
$134,191 $2,096
May 13, 7 AM $0.000137
-0.26%
$137,015 $2,217
May 13, 6 AM $0.000137
-0.02%
$137,426 $2,239
May 13, 5 AM $0.000138
-2.67%
$137,657 $2,303
May 13, 4 AM $0.000142
+0.26%
$141,720 $2,102
May 13, 3 AM $0.000141
-0.02%
$140,907 $2,101
May 13, 2 AM $0.000141
+0.14%
$140,898 $2,111
May 13, 1 AM $0.000141
+0.29%
$140,699 $2,102
May 13, 12 AM $0.000141
+0.12%
$141,206 $2,063
May 12, 11 PM $0.000142
-0.05%
$142,250 $2,229
May 12, 10 PM $0.000144
+0.17%
$144,301 $3,027
May 12, 9 PM $0.000145
+0.18%
$144,855 $3,004
May 12, 8 PM $0.000145
+0.06%
$144,905 $5,342
May 12, 7 PM $0.000145
+0.14%
$144,791 $5,376
May 12, 6 PM $0.000144
-1.10%
$144,365 $5,793
May 12, 5 PM $0.000146
+0.55%
$145,967 $5,743
May 12, 4 PM $0.000145
-8.84%
$145,115 $6,204
May 12, 3 PM $0.000159
-0.63%
$159,321 $5,656
May 12, 2 PM $0.000161
+0.76%
$161,224 $5,732
May 12, 1 PM $0.000159
+0.05%
$159,390 $6,158