Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.000159
+0.05%
$159,390 $6,158
May 12, 12 PM $0.00016
+0.16%
$159,751 $6,472
May 12, 11 AM $0.000159
-0.45%
$159,061 $6,484
May 12, 10 AM $0.00016
-0.47%
$160,317 $7,225
May 12, 9 AM $0.00016
-0.25%
$160,458 $7,315
May 12, 8 AM $0.000159
+3.35%
$158,593 $7,213
May 12, 7 AM $0.000153
-0.03%
$153,006 $6,495
May 12, 6 AM $0.000154
+0.25%
$154,046 $6,487
May 12, 5 AM $0.000154
+0.32%
$153,573 $6,557
May 12, 4 AM $0.000153
+0.21%
$153,134 $6,535
May 12, 3 AM $0.000153
-0.14%
$153,085 $6,562
May 12, 2 AM $0.000152
+0.20%
$152,476 $6,513
May 12, 1 AM $0.000153
-0.83%
$153,344 $6,651
May 12, 12 AM $0.000154
+0.26%
$154,213 $6,648
May 11, 11 PM $0.000156
-10.19%
$156,124 $7,916
May 11, 10 PM $0.000176
+0.03%
$176,323 $7,746
May 11, 9 PM $0.000182
+7.15%
$181,743 $9,135
May 11, 8 PM $0.00017
+0.12%
$169,986 $7,586
May 11, 7 PM $0.000177
-0.16%
$177,007 $8,302
May 11, 6 PM $0.000178
-0.13%
$177,957 $8,295
May 11, 5 PM $0.000177
-0.32%
$176,936 $8,593
May 11, 4 PM $0.000178
+3.00%
$178,129 $8,971
May 11, 3 PM $0.000167
+0.88%
$167,331 $8,540
May 11, 2 PM $0.000157
+0.09%
$157,475 $9,078
May 11, 1 PM $0.000156
+3.96%
$155,895 $9,135
May 11, 12 PM $0.00015
-0.13%
$150,212 $8,939
May 11, 11 AM $0.000151
-6.85%
$150,553 $10,312
May 11, 10 AM $0.000162
+1.20%
$162,084 $9,547
May 11, 9 AM $0.00016
+0.26%
$160,018 $9,414
May 11, 8 AM $0.00016
-0.45%
$159,617 $9,549
May 11, 7 AM $0.00016
-0.08%
$160,381 $11,437
May 11, 6 AM $0.000163
+0.39%
$162,767 $12,999
May 11, 5 AM $0.000162
+0.33%
$161,881 $12,794
May 11, 4 AM $0.000161
+0.05%
$160,741 $12,739
May 11, 3 AM $0.000161
-0.39%
$160,780 $12,792
May 11, 2 AM $0.000162
-0.60%
$161,853 $12,903
May 11, 1 AM $0.000162
+0.65%
$161,600 $12,723
May 11, 12 AM $0.000166
-0.17%
$166,498 $13,110
May 10, 11 PM $0.000167
+0.24%
$166,635 $11,821
May 10, 10 PM $0.000167
-9.97%
$166,757 $30
May 10, 9 PM $0.000183
+22.70%
$183,346 $11,749
May 10, 8 PM $0.000149
+0.06%
$149,430 $8,327
May 10, 7 PM $0.000149
+4.94%
$149,486 $7,706
May 10, 6 PM $0.000142
+1.88%
$141,534 $7,145
May 10, 5 PM $0.000136
+3.91%
$135,665 $6,691
May 10, 4 PM $0.000129
+4.26%
$128,826 $5,701
May 10, 3 PM $0.000112
+1.28%
$112,421 $4,988
May 10, 2 PM $0.000112
+11.09%
$111,650 $3,756
May 10, 1 PM $0.000099
+1.14%
$99,026 $3,047
May 10, 12 PM $0.000098
-2.41%
$97,982 $2,956