Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.000097
+23.35%
$97,021 $489
May 10, 7 AM $0.0000786
+2.29%
$78,648 $488
May 10, 2 AM $0.0000771
+0.00%
$77,118 $306
May 9, 9 PM $0.0000758
+0.00%
$75,769 $345
May 9, 4 PM $0.0000721
+0.87%
$72,050 $360
May 9, 3 PM $0.0000722
+0.00%
$72,198 $515
May 9, 11 AM $0.000073
-2.76%
$72,962 $511
May 9, 4 AM $0.0000728
+0.00%
$72,807 $618
May 9, 3 AM $0.0000797
+3.67%
$79,654 $618
May 8, 4 PM $0.0000669
+0.00%
$66,922 $615
May 8, 3 PM $0.0000692
+0.00%
$69,227 $615
May 8, 12 PM $0.0000715
+2.53%
$71,530 $456
May 8, 11 AM $0.0000685
+0.00%
$68,490 $434
May 8, 10 AM $0.0000685
+1.29%
$68,493 $434
May 8, 1 AM $0.0000687
+0.00%
$68,705 $467
May 8, 12 AM $0.0000702
+0.00%
$70,224 $467
May 7, 4 PM $0.0000645
-4.20%
$64,518 $313
May 7, 3 PM $0.0000676
+5.42%
$67,625 $74
May 7, 2 PM $0.0000657
+0.00%
$65,720 $74
May 7, 12 AM $0.0000651
+0.00%
$65,062 $34
May 6, 9 PM $0.0000654
+0.00%
$-- $34
May 6, 7 PM $0.0000652
+0.00%
$65,243 $34
May 6, 4 PM $0.0000651
+0.00%
$65,071 $34
May 6, 1 PM $0.0000664
+0.00%
$66,418 $34
May 6, 12 PM $0.0000664
-0.31%
$66,413 $76
May 6, 11 AM $0.000066
+0.00%
$66,036 $76
May 6, 10 AM $0.0000621
+0.00%
$62,079 $76
May 6, 4 AM $0.0000643
-0.01%
$64,342 $73
May 5, 7 PM $0.0000638
+0.00%
$63,830 $423
May 5, 5 PM $0.0000629
+0.00%
$62,871 $588
May 5, 4 PM $0.0000631
+0.03%
$63,070 $631
May 5, 3 PM $0.0000632
+0.36%
$63,172 $1,222
May 5, 2 PM $0.000063
-0.33%
$62,986 $1,227
May 5, 1 PM $0.0000637
+1.32%
$63,663 $1,220
May 5, 12 PM $0.0000628
-2.20%
$62,751 $1,245
May 5, 11 AM $0.0000625
+1.61%
$62,491 $1,194
May 5, 10 AM $0.0000613
+0.07%
$61,274 $1,119
May 5, 9 AM $0.0000616
+0.22%
$61,580 $1,123
May 5, 8 AM $0.0000614
-0.05%
$61,449 $1,123
May 5, 7 AM $0.0000616
+0.33%
$61,572 $1,121
May 5, 6 AM $0.0000613
-0.42%
$61,284 $1,125
May 5, 5 AM $0.0000615
+0.05%
$61,460 $1,123
May 5, 4 AM $0.0000614
-0.01%
$61,373 $1,122
May 5, 3 AM $0.0000613
+0.27%
$61,348 $1,118
May 5, 2 AM $0.0000612
+0.19%
$61,238 $1,117
May 5, 1 AM $0.0000611
+0.02%
$61,071 $1,116
May 5, 12 AM $0.0000609
+0.00%
$60,886 $1,187
May 4, 7 PM $0.0000649
+0.00%
$64,908 $812
May 4, 4 PM $0.0000639
+4.98%
$63,888 $620
May 2, 11 PM $0.0000579
+0.00%
$57,934 $237