Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.0000579
+0.00%
$57,934 $237
May 2, 10 PM $0.0000579
+0.00%
$57,934 $237
May 1, 6 PM $0.0000569
+0.00%
$56,876 $241
Apr 30, 8 PM $0.0000524
+0.00%
$52,439 $201
Apr 29, 11 PM $0.0000535
-6.52%
$53,527 $0
Apr 29, 10 PM $0.0000579
+1.65%
$57,928 $0
Apr 21, 7 PM $0.0000575
+0.00%
$57,500 $76
Apr 20, 3 PM $0.0000569
+0.00%
$56,889 $20
Apr 20, 5 AM $0.0000565
+0.00%
$56,525 $0.1
Apr 18, 8 PM $0.0000561
+0.00%
$56,133 $230
Apr 16, 7 PM $0.0000605
+0.00%
$60,532 $436
Apr 16, 3 PM $0.0000603
+1.47%
$60,272 $934
Apr 16, 2 PM $0.000059
-2.71%
$59,049 $1,036
Apr 16, 1 PM $0.0000614
+0.85%
$61,392 $1,107
Apr 16, 12 PM $0.0000608
+0.43%
$60,841 $1,102
Apr 16, 11 AM $0.0000606
-0.16%
$60,586 $1,103
Apr 16, 10 AM $0.0000606
-0.41%
$60,594 $1,106
Apr 16, 9 AM $0.0000609
+0.21%
$60,879 $1,105
Apr 16, 8 AM $0.0000608
-0.15%
$60,752 $1,106
Apr 16, 7 AM $0.000061
+0.12%
$61,002 $1,108
Apr 16, 6 AM $0.0000609
-0.06%
$60,893 $1,108
Apr 16, 5 AM $0.0000609
+0.12%
$60,860 $1,105
Apr 16, 4 AM $0.0000608
+0.02%
$60,826 $1,106
Apr 16, 3 AM $0.0000607
+0.20%
$60,722 $1,102
Apr 16, 2 AM $0.0000604
+0.13%
$60,424 $1,073
Apr 16, 1 AM $0.0000603
-0.25%
$60,313 $1,075
Apr 16, 12 AM $0.0000602
-5.43%
$60,224 $1,133
Apr 15, 11 PM $0.0000636
+0.00%
$63,584 $901
Apr 15, 7 PM $0.0000669
+0.00%
$66,895 $858
Apr 15, 5 PM $0.0000588
+0.00%
$58,823 $305
Apr 15, 4 PM $0.0000561
+0.00%
$56,110 $305
Apr 15, 3 AM $0.0000533
+0.00%
$53,326 $58
Apr 15, 12 AM $0.0000506
+0.00%
$50,631 $60
Apr 14, 11 PM $0.0000528
+0.03%
$52,814 $125
Apr 11, 1 AM $0.0000539
+0.00%
$53,878 $28
Apr 11, 12 AM $0.0000541
+0.00%
$54,117 $98
Apr 10, 4 PM $0.000054
+0.00%
$53,958 $288
Apr 10, 2 PM $0.0000542
+0.00%
$54,180 $275
Apr 10, 1 AM $0.0000534
+0.00%
$53,421 $552
Apr 9, 8 PM $0.0000563
+0.00%
$56,319 $269
Apr 9, 7 PM $0.0000563
+0.00%
$56,319 $275
Apr 8, 1 PM $0.00006
+0.05%
$60,037 $485
Apr 8, 12 PM $0.0000598
-0.17%
$59,814 $1,215
Apr 8, 11 AM $0.0000599
-0.20%
$59,925 $1,433
Apr 8, 10 AM $0.0000601
+0.05%
$60,082 $1,434
Apr 8, 9 AM $0.0000632
+0.18%
$63,219 $1,542
Apr 8, 8 AM $0.000063
+0.17%
$63,006 $1,276
Apr 8, 7 AM $0.000063
+0.01%
$63,044 $1,279
Apr 8, 6 AM $0.000063
+0.16%
$63,046 $1,277
Apr 8, 5 AM $0.000063
+0.08%
$63,043 $1,278