Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.0000632
+0.41%
$63,189 $1,280
Apr 8, 3 AM $0.000063
-0.17%
$63,033 $1,284
Apr 8, 2 AM $0.000063
-0.29%
$63,039 $1,286
Apr 8, 1 AM $0.0000628
-0.11%
$62,814 $1,311
Apr 8, 12 AM $0.000063
-0.65%
$63,001 $1,322
Apr 7, 11 PM $0.0000638
+1.68%
$63,763 $1,325
Apr 7, 10 PM $0.0000621
+0.52%
$62,126 $1,610
Apr 7, 9 PM $0.0000614
+0.48%
$61,374 $1,771
Apr 7, 8 PM $0.0000611
+0.64%
$61,105 $1,761
Apr 7, 7 PM $0.0000601
+1.23%
$60,053 $1,720
Apr 7, 6 PM $0.0000596
-0.04%
$59,574 $1,790
Apr 7, 5 PM $0.000059
-3.81%
$59,020 $1,849
Apr 7, 4 PM $0.0000613
+0.02%
$61,297 $1,626
Apr 7, 3 PM $0.0000609
+0.04%
$60,905 $1,616
Apr 7, 2 PM $0.000061
-0.12%
$61,041 $1,612
Apr 7, 1 PM $0.000063
-11.93%
$63,024 $1,887
Apr 7, 12 PM $0.0000717
-0.14%
$71,656 $1,020
Apr 7, 11 AM $0.0000686
-0.11%
$68,626 $977
Apr 7, 10 AM $0.0000692
-1.34%
$69,203 $772
Apr 7, 9 AM $0.0000701
+0.29%
$70,104 $733
Apr 7, 8 AM $0.00007
+0.45%
$70,009 $731
Apr 7, 7 AM $0.0000697
+0.30%
$69,661 $729
Apr 7, 6 AM $0.0000693
-0.20%
$69,307 $728
Apr 7, 5 AM $0.0000697
-0.22%
$69,655 $742
Apr 7, 4 AM $0.0000693
-0.04%
$69,302 $737
Apr 7, 3 AM $0.0000694
+0.20%
$69,439 $734
Apr 7, 2 AM $0.0000693
+0.00%
$69,287 $759
Apr 6, 11 PM $0.0000717
+0.00%
$71,739 $787
Apr 6, 10 PM $0.0000793
+0.00%
$79,260 $136
Apr 6, 11 AM $0.0000791
-2.24%
$79,133 $183
Apr 5, 7 PM $0.0000784
+0.00%
$78,365 $347
Apr 5, 6 PM $0.0000779
+0.00%
$77,930 $347
Apr 5, 5 PM $0.0000777
+0.24%
$77,746 $347
Apr 5, 4 PM $0.0000778
+0.35%
$77,794 $737
Apr 5, 3 PM $0.0000771
+1.37%
$77,098 $778
Apr 5, 2 PM $0.0000761
+0.29%
$76,092 $1,455
Apr 5, 1 PM $0.0000756
-0.19%
$75,648 $1,454
Apr 5, 12 PM $0.0000764
-0.34%
$76,440 $1,482
Apr 5, 11 AM $0.0000767
-0.30%
$76,655 $1,486
Apr 5, 10 AM $0.000077
+0.12%
$77,004 $1,458
Apr 5, 9 AM $0.000077
+0.20%
$76,994 $1,449
Apr 5, 8 AM $0.0000771
-0.05%
$77,075 $1,454
Apr 5, 7 AM $0.0000772
+0.09%
$77,180 $1,444
Apr 5, 6 AM $0.0000771
-0.43%
$77,119 $1,512
Apr 5, 5 AM $0.0000796
+0.20%
$79,587 $1,650
Apr 5, 4 AM $0.0000795
-0.01%
$79,513 $2,259
Apr 5, 3 AM $0.0000797
+0.14%
$79,667 $2,260
Apr 5, 2 AM $0.0000795
-0.21%
$79,535 $2,264
Apr 5, 1 AM $0.0000796
-0.10%
$79,558 $2,263
Apr 5, 12 AM $0.0000796
-0.31%
$79,594 $2,268