Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0000798
-0.30%
$79,763 $2,273
Apr 4, 10 PM $0.0000799
-0.09%
$79,888 $2,272
Apr 4, 9 PM $0.0000799
+0.27%
$79,939 $2,266
Apr 4, 8 PM $0.0000798
-0.22%
$79,798 $2,273
Apr 4, 7 PM $0.0000798
-0.12%
$79,838 $2,272
Apr 4, 6 PM $0.0000799
-0.06%
$79,852 $2,436
Apr 4, 5 PM $0.0000817
-0.61%
$81,675 $2,506
Apr 4, 4 PM $0.0000777
-0.20%
$77,653 $2,001
Apr 4, 3 PM $0.0000765
+13.98%
$76,509 $1,901
Apr 4, 2 PM $0.0000673
-0.08%
$67,265 $1,007
Apr 4, 1 PM $0.0000672
+0.01%
$67,196 $1,005
Apr 4, 12 PM $0.0000671
-0.14%
$67,139 $996
Apr 4, 11 AM $0.0000671
-0.28%
$67,089 $997
Apr 4, 5 AM $0.0000616
+0.02%
$61,621 $154
Apr 4, 4 AM $0.0000595
+0.00%
$59,498 $153
Apr 3, 4 PM $0.0000573
+0.00%
$57,323 $418
Apr 3, 9 AM $0.0000569
+0.00%
$56,906 $417
Apr 3, 8 AM $0.000057
+2.02%
$56,957 $417
Apr 3, 6 AM $0.0000567
+0.00%
$56,710 $568
Apr 3, 5 AM $0.0000566
-0.06%
$56,607 $568
Apr 3, 4 AM $0.0000565
+0.07%
$56,537 $1,890
Apr 3, 3 AM $0.0000566
+0.00%
$56,638 $2,059
Apr 3, 2 AM $0.0000568
+0.58%
$56,794 $2,053
Apr 3, 1 AM $0.0000569
+0.56%
$56,883 $2,056
Apr 3, 12 AM $0.0000566
+0.28%
$56,582 $2,278
Apr 2, 11 PM $0.0000563
-0.26%
$56,314 $2,279
Apr 2, 10 PM $0.0000563
-0.07%
$56,328 $2,275
Apr 2, 9 PM $0.0000564
-0.30%
$56,396 $2,284
Apr 2, 8 PM $0.0000565
+0.05%
$56,500 $2,280
Apr 2, 7 PM $0.0000568
-6.59%
$56,844 $2,295
Apr 2, 6 PM $0.0000606
-0.06%
$60,603 $2,076
Apr 2, 5 PM $0.0000612
+0.04%
$61,232 $2,096
Apr 2, 4 PM $0.00006
-0.04%
$60,019 $2,066
Apr 2, 3 PM $0.0000598
-0.67%
$59,836 $2,034
Apr 2, 2 PM $0.0000594
+0.76%
$59,445 $1,992
Apr 2, 1 PM $0.0000589
-1.00%
$58,931 $2,010
Apr 2, 12 PM $0.0000598
+0.06%
$59,836 $2,039
Apr 2, 11 AM $0.0000602
+0.00%
$60,171 $1,887
Apr 2, 5 AM $0.0000482
+0.00%
$48,164 $624
Apr 2, 4 AM $0.0000494
+0.00%
$49,384 $624
Apr 2, 1 AM $0.0000513
+0.00%
$51,274 $495
Apr 1, 10 PM $0.0000534
-0.47%
$53,412 $964
Apr 1, 9 PM $0.0000544
+0.36%
$54,421 $1,013
Apr 1, 8 PM $0.0000544
-1.06%
$54,421 $1,070
Apr 1, 7 PM $0.0000552
+0.42%
$55,203 $1,138
Apr 1, 6 PM $0.0000551
-0.48%
$55,134 $1,220
Apr 1, 5 PM $0.0000556
-0.59%
$55,578 $1,232
Apr 1, 4 PM $0.0000561
+1.82%
$56,142 $1,215
Apr 1, 3 PM $0.000055
+0.23%
$55,012 $1,200
Apr 1, 2 PM $0.0000548
+0.43%
$54,754 $1,192